Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTEUR | Crypto | 59,036,164 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.005147 | -5.25% | 0.092902 | 0.091068 | 0.092949 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.095122 | 0.095122 | 0.092502 | 0.098049 | 0.006535 - 0.230 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 04:53:05 | 105.12 | 0.092902 | EUR |
OXTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.08987 | 0.098512 | 0.085604 | 200,073.60 | 0.003032 | 3.37% |
1 Month | 0.13352 | 0.13509 | 0.081 | 197,303.08 | -0.040618 | -30.42% |
3 Months | 0.095277 | 0.15781 | 0.081 | 387,890.98 | -0.002375 | -2.49% |
6 Months | 0.066869 | 0.230 | 0.006535 | 882,809.37 | 0.026033 | 38.93% |
1 Year | 0.069379 | 0.230 | 0.006535 | 3,082,877.05 | 0.023523 | 33.91% |
3 Years | 0.556885 | 0.695182 | 0.006535 | 3,025,025.23 | -0.463983 | -83.32% |
5 Years | 0.156325 | 0.874477 | 0.006535 | 2,691,327.71 | -0.063423 | -40.57% |
OXTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.098049 | 0.002927 | 3.08% | 0.095122 | 0.098512 | 0.094312 | 326,257.00 |
May 06 2024 | 0.095122 | 0.001055 | 1.12% | 0.095273 | 0.097871 | 0.093615 | 241,081.00 |
May 05 2024 | 0.094067 | 0.000487 | 0.52% | 0.093141 | 0.096365 | 0.093141 | 194,821.00 |
May 04 2024 | 0.09358 | 0.000439 | 0.47% | 0.093141 | 0.09358 | 0.093141 | 53.00 |
May 03 2024 | 0.093141 | 0.006687 | 7.73% | 0.08987 | 0.093818 | 0.088831 | 436,554.00 |
May 02 2024 | 0.086454 | -0.003416 | -3.80% | 0.08987 | 0.08987 | 0.085604 | 1,672.00 |
May 01 2024 | 0.08987 | 0.00 | 0.00% | 0.08987 | 0.08987 | 0.08987 | 0.00 |
Apr 30 2024 | 0.08987 | -0.00448 | -4.75% | 0.096206 | 0.096206 | 0.086652 | 110,210.00 |
Apr 29 2024 | 0.09435 | -0.001608 | -1.68% | 0.10531 | 0.10674 | 0.092672 | 33,721.00 |
Apr 28 2024 | 0.095958 | -0.004232 | -4.22% | 0.10007 | 0.10157 | 0.095766 | 108,711.00 |
Apr 27 2024 | 0.10019 | 0.00012 | 0.12% | 0.10007 | 0.10019 | 0.09545 | 142,001.00 |
Apr 26 2024 | 0.10007 | -0.00141 | -1.39% | 0.10531 | 0.10531 | 0.09592 | 627,407.00 |
Apr 25 2024 | 0.10148 | -0.00192 | -1.86% | 0.10531 | 0.10531 | 0.099683 | 280,950.00 |
Apr 24 2024 | 0.1034 | -0.00581 | -5.32% | 0.10731 | 0.1105 | 0.10327 | 683,152.00 |
Apr 23 2024 | 0.10921 | 0.00247 | 2.31% | 0.10531 | 0.10921 | 0.10531 | 334.00 |
Apr 22 2024 | 0.10674 | 0.00143 | 1.36% | 0.10531 | 0.10674 | 0.10531 | 345.00 |
Apr 21 2024 | 0.10531 | 0.00478 | 4.75% | 0.10701 | 0.10815 | 0.10329 | 21,094.00 |
Apr 20 2024 | 0.10053 | 0.001201 | 1.21% | 0.10021 | 0.10053 | 0.099157 | 253.00 |
Apr 19 2024 | 0.099329 | 0.002274 | 2.34% | 0.10048 | 0.10304 | 0.092804 | 123,930.00 |
Apr 18 2024 | 0.097055 | 0.001404 | 1.47% | 0.095772 | 0.097055 | 0.093093 | 15,757.00 |
Apr 17 2024 | 0.095651 | -0.004389 | -4.39% | 0.098244 | 0.10059 | 0.09422 | 71,281.00 |
Apr 16 2024 | 0.10004 | 0.001796 | 1.83% | 0.098244 | 0.10094 | 0.09483 | 288,918.00 |
Apr 15 2024 | 0.098244 | -0.004576 | -4.45% | 0.1002 | 0.11026 | 0.094737 | 406,142.00 |
Apr 14 2024 | 0.10282 | 0.005851 | 6.03% | 0.096969 | 0.10326 | 0.09225 | 224,387.00 |
Apr 13 2024 | 0.096969 | -0.008321 | -7.90% | 0.10529 | 0.1075 | 0.081 | 117,749.00 |
Apr 12 2024 | 0.10529 | -0.02128 | -16.81% | 0.13242 | 0.13242 | 0.096555 | 634,195.00 |
Apr 11 2024 | 0.12657 | -0.00585 | -4.42% | 0.13242 | 0.13292 | 0.12521 | 36,796.00 |
Apr 10 2024 | 0.13242 | -0.0011 | -0.82% | 0.13352 | 0.13509 | 0.12772 | 199,400.00 |
Apr 09 2024 | 0.13352 | -0.0026 | -1.91% | 0.13642 | 0.13822 | 0.13029 | 274,938.00 |
Apr 08 2024 | 0.13612 | 0.00815 | 6.37% | 0.12853 | 0.14579 | 0.12721 | 1,799,298.00 |
Apr 07 2024 | 0.12797 | 0.00271 | 2.16% | 0.12624 | 0.12886 | 0.12624 | 98,014.00 |
Apr 06 2024 | 0.12526 | 0.00 | 0.00% | 0.12526 | 0.12526 | 0.12526 | 0.00 |