Orchid Historical Data - OXTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTBTC	Crypto	61,698,115	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	3.12%	0.00000165	0.00000164	0.00000166

Open	High	Low	Prev. Close	52 Week Range
0.00000232	0.00000232	0.00000158	0.00000160	0.00000133 - 0.00000344

Exchange	Time	Size	Trade Price	Currency
BINA	15:21:45	118.00	0.00000165	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.71	1,639,784.36	OXT	OXTEUR	OXTGBP	OXTUSD

OXTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000167	0.00000232	0.00000154	1,003,584.33	-0.00000002	-1.20%
1 Month	0.00000201	0.00000232	0.00000139	1,308,899.71	-0.00000036	-17.91%
3 Months	0.00000222	0.00000280	0.00000139	2,532,730.90	-0.00000057	-25.68%
6 Months	0.00000202	0.00000344	0.00000133	2,970,196.94	-0.00000037	-18.32%
1 Year	0.00000270	0.00000344	0.00000133	6,278,539.18	-0.00000105	-38.89%
3 Years	0.00001156	0.00001500	0.00000133	4,539,782.49	-0.00000991	-85.73%
5 Years	0.00002490	0.00009850	0.00000133	3,806,373.57	-0.00002325	-93.37%

OXTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000159	-0.00000003	-1.85%	0.00000162	0.00000165	0.00000157	1,048,730.00
May 02 2024	0.00000162	-0.00000001	-0.61%	0.00000163	0.00000165	0.00000159	723,593.00
May 01 2024	0.00000163	0.00000004	2.52%	0.00000232	0.00000232	0.00000156	2,009,940.00
Apr 30 2024	0.00000159	-0.00000003	-1.85%	0.00000162	0.00000163	0.00000154	772,544.00
Apr 29 2024	0.00000162	-0.00000001	-0.61%	0.00000163	0.00000166	0.00000159	934,945.00
Apr 28 2024	0.00000163	-0.00000007	-4.12%	0.00000170	0.00000232	0.00000161	1,095,086.00
Apr 27 2024	0.00000170	0.00000003	1.80%	0.00000167	0.00000173	0.00000163	440,249.00
Apr 26 2024	0.00000167	-0.00000004	-2.34%	0.00000232	0.00000232	0.00000160	1,680,299.00
Apr 25 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000175	0.00000164	793,171.00
Apr 24 2024	0.00000172	0.00000001	0.58%	0.00000163	0.00000179	0.00000163	759,939.00
Apr 23 2024	0.00000171	-0.00000001	-0.58%	0.00000171	0.00000175	0.00000169	505,771.00
Apr 22 2024	0.00000172	-0.00000002	-1.15%	0.00000174	0.00000178	0.00000171	573,322.00
Apr 21 2024	0.00000174	-0.00000002	-1.14%	0.00000176	0.00000178	0.00000163	588,186.00
Apr 20 2024	0.00000176	0.00000009	5.39%	0.00000232	0.00000232	0.00000166	303,368.00
Apr 19 2024	0.00000167	-0.00000002	-1.18%	0.00000169	0.00000171	0.00000162	522,389.00
Apr 18 2024	0.00000169	0.00000003	1.81%	0.00000167	0.00000232	0.00000163	531,505.00
Apr 17 2024	0.00000166	-0.00000001	-0.60%	0.00000163	0.00000172	0.00000160	704,486.00
Apr 16 2024	0.00000167	0.00000003	1.83%	0.00000165	0.00000169	0.00000160	921,215.00
Apr 15 2024	0.00000164	-0.00000002	-1.20%	0.00000166	0.00000179	0.00000160	4,377,640.00
Apr 14 2024	0.00000166	0.00000008	5.06%	0.00000158	0.00000171	0.00000152	2,069,988.00
Apr 13 2024	0.00000158	-0.00000010	-5.95%	0.00000169	0.00000171	0.00000139	3,509,535.00
Apr 12 2024	0.00000168	-0.00000026	-13.40%	0.00000192	0.00000197	0.00000153	2,907,916.00
Apr 11 2024	0.00000194	-0.00000008	-3.96%	0.00000202	0.00000208	0.00000191	908,115.00
Apr 10 2024	0.00000202	-0.00000009	-4.27%	0.00000211	0.00000214	0.00000202	977,873.00
Apr 09 2024	0.00000211	0.00000006	2.93%	0.00000205	0.00000215	0.00000205	1,186,669.00
Apr 08 2024	0.00000205	0.00000006	3.02%	0.00000201	0.00000220	0.00000197	4,547,680.00
Apr 07 2024	0.00000199	0.00000000	0.00%	0.00000199	0.00000203	0.00000197	799,977.00
Apr 06 2024	0.00000199	-0.00000003	-1.49%	0.00000201	0.00000203	0.00000197	455,048.00
Apr 05 2024	0.00000202	0.00000000	0.00%	0.00000202	0.00000203	0.00000197	704,214.00
Apr 04 2024	0.00000202	0.00000000	0.00%	0.00000202	0.00000209	0.00000199	1,267,989.00