Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxen | OXENUSD | Crypto | 12,733,876 | RandomXL |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000523 | 0.26% | 0.201272 | 0.193456 | 0.19997 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.200749 | 0.201844 | 0.20025 | 0.200749 | 0.085757 - 0.114454 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:59:16 | 130.25 | 0.091979 | USD |
OXENUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.101608 | 0.114454 | 0.085757 | 2,566.78 | 0.099664 | 98.09% |
| 3 Years | 1.19 | 1.34 | 0.085757 | 12,158.97 | -0.989655 | -83.10% |
| 5 Years | 0.557454 | 2.80 | 0.085757 | 16,045.11 | -0.356182 | -63.89% |
OXENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.200374 | -0.000594 | -0.30% | 0.201279 | 0.203012 | 0.199936 | 0.00 |
| Jun 18 2024 | 0.200968 | -0.004272 | -2.08% | 0.205442 | 0.20557 | 0.197853 | 0.00 |
| Jun 17 2024 | 0.205239 | -0.000675 | -0.33% | 0.209247 | 0.215558 | 0.201276 | 0.00 |
| Jun 16 2024 | 0.205915 | 0.001416 | 0.69% | 0.204485 | 0.206741 | 0.20394 | 0.00 |
| Jun 15 2024 | 0.204499 | 0.000486 | 0.24% | 0.203923 | 0.20517 | 0.203411 | 0.00 |
| Jun 14 2024 | 0.204013 | -0.002374 | -1.15% | 0.206552 | 0.208019 | 0.200912 | 0.00 |
| Jun 13 2024 | 0.206387 | -0.004459 | -2.11% | 0.210889 | 0.211281 | 0.204641 | 0.00 |
| Jun 12 2024 | 0.210846 | 0.002643 | 1.27% | 0.20804 | 0.216269 | 0.206741 | 0.00 |
| Jun 11 2024 | 0.208203 | -0.006467 | -3.01% | 0.214865 | 0.214865 | 0.204444 | 0.00 |
| Jun 10 2024 | 0.21467 | -0.000563 | -0.26% | 0.209247 | 0.21677 | 0.208834 | 0.00 |
| Jun 09 2024 | 0.215233 | 0.001009 | 0.47% | 0.214098 | 0.215808 | 0.213714 | 0.00 |
| Jun 08 2024 | 0.214224 | -0.000023 | -0.01% | 0.214089 | 0.214811 | 0.21385 | 0.00 |
| Jun 07 2024 | 0.214247 | -0.004458 | -2.04% | 0.218638 | 0.222238 | 0.211733 | 0.00 |
| Jun 06 2024 | 0.218705 | -0.000992 | -0.45% | 0.21987 | 0.221365 | 0.216919 | 0.00 |
| Jun 05 2024 | 0.219698 | 0.001659 | 0.76% | 0.209247 | 0.221724 | 0.208834 | 0.00 |
| Jun 04 2024 | 0.218039 | 0.005481 | 2.58% | 0.212604 | 0.219492 | 0.211838 | 0.00 |
| Jun 03 2024 | 0.212558 | 0.003068 | 1.46% | 0.209247 | 0.217114 | 0.208834 | 0.00 |
| Jun 02 2024 | 0.20949 | 0.000312 | 0.15% | 0.209248 | 0.211353 | 0.208161 | 0.00 |
| Jun 01 2024 | 0.209179 | 0.000713 | 0.34% | 0.208576 | 0.20954 | 0.208259 | 0.00 |
| May 31 2024 | 0.208466 | -0.002726 | -1.29% | 0.211239 | 0.21308 | 0.205874 | 0.00 |
| May 30 2024 | 0.211192 | 0.002292 | 1.10% | 0.208833 | 0.214845 | 0.207374 | 0.00 |
| May 29 2024 | 0.2089 | -0.002354 | -1.11% | 0.211073 | 0.212722 | 0.207337 | 0.00 |
| May 28 2024 | 0.211254 | -0.002982 | -1.39% | 0.214425 | 0.214723 | 0.207749 | 0.00 |
| May 27 2024 | 0.214236 | 0.002599 | 1.23% | 0.182685 | 0.218125 | 0.181779 | 0.00 |
| May 26 2024 | 0.211637 | -0.002294 | -1.07% | 0.214029 | 0.214655 | 0.210851 | 0.00 |
| May 25 2024 | 0.213931 | 0.002042 | 0.96% | 0.21176 | 0.214903 | 0.211705 | 0.00 |
| May 24 2024 | 0.211889 | 0.002158 | 1.03% | 0.209887 | 0.213824 | 0.205935 | 0.00 |
| May 23 2024 | 0.209731 | -0.003832 | -1.79% | 0.213528 | 0.21636 | 0.205531 | 0.00 |
| May 22 2024 | 0.213563 | -0.003263 | -1.50% | 0.216706 | 0.218131 | 0.213155 | 0.00 |
| May 21 2024 | 0.216826 | -0.003738 | -1.69% | 0.220779 | 0.221971 | 0.213914 | 0.00 |
| May 20 2024 | 0.220564 | 0.015918 | 7.78% | 0.182685 | 0.22094 | 0.181779 | 0.00 |
| May 19 2024 | 0.204646 | -0.002417 | -1.17% | 0.206847 | 0.209096 | 0.203825 | 0.00 |
| May 18 2024 | 0.207063 | 0.000182 | 0.09% | 0.206947 | 0.208219 | 0.205995 | 0.00 |
