Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Origin Dollar | OUSDEUR | Crypto | 15,268,587 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.024323 | 2.68% | 0.931485 | 0.931485 | 0.933778 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.927866 | 0.937927 | 0.92371 | 0.907162 | 0.626247 - 1.07 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:33:47 | 55.53 | 0.932391 | EUR |
OUSDEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.930229 | 0.940745 | 0.909262 | 27,471.33 | 0.001256 | 0.14% |
1 Month | 0.919015 | 0.952237 | 0.626247 | 23,078.44 | 0.01247 | 1.36% |
3 Months | 0.929837 | 0.978269 | 0.626247 | 57,055.82 | 0.001648 | 0.18% |
6 Months | 0.904562 | 0.98851 | 0.626247 | 99,669.99 | 0.026923 | 2.98% |
1 Year | 0.912799 | 1.07 | 0.626247 | 207,952.25 | 0.018686 | 2.05% |
3 Years | 0.80822 | 1.23 | 0.616639 | 168,078.65 | 0.123265 | 15.25% |
5 Years | 0.813801 | 1.23 | 0.616639 | 165,606.50 | 0.117684 | 14.46% |
OUSDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.933069 | 0.000932 | 0.10% | 0.928507 | 0.940745 | 0.925207 | 37,878.00 |
Jun 24 2024 | 0.932137 | -0.00126 | -0.13% | 0.934345 | 0.938666 | 0.909262 | 46,996.00 |
Jun 23 2024 | 0.933397 | 0.002966 | 0.32% | 0.932076 | 0.935738 | 0.929298 | 23,034.00 |
Jun 22 2024 | 0.930431 | -0.003109 | -0.33% | 0.934243 | 0.936156 | 0.930274 | 17,783.00 |
Jun 21 2024 | 0.93354 | 0.001586 | 0.17% | 0.932339 | 0.939834 | 0.922307 | 25,774.00 |
Jun 20 2024 | 0.931953 | 0.002835 | 0.31% | 0.927866 | 0.937396 | 0.922598 | 20,003.00 |
Jun 19 2024 | 0.929118 | 0.000515 | 0.06% | 0.930229 | 0.934439 | 0.924414 | 20,829.00 |
Jun 18 2024 | 0.928604 | -0.001076 | -0.12% | 0.930343 | 0.940058 | 0.916902 | 28,259.00 |
Jun 17 2024 | 0.92968 | -0.002544 | -0.27% | 0.927572 | 0.936193 | 0.626247 | 33,714.00 |
Jun 16 2024 | 0.932224 | -0.000627 | -0.07% | 0.932772 | 0.938289 | 0.93002 | 17,401.00 |
Jun 15 2024 | 0.932851 | -0.00125 | -0.13% | 0.933512 | 0.936336 | 0.929819 | 10,619.00 |
Jun 14 2024 | 0.934101 | 0.005274 | 0.57% | 0.929598 | 0.943427 | 0.924246 | 30,702.00 |
Jun 13 2024 | 0.928827 | 0.004589 | 0.50% | 0.923495 | 0.951866 | 0.913839 | 27,343.00 |
Jun 12 2024 | 0.924238 | -0.004375 | -0.47% | 0.930346 | 0.944809 | 0.907797 | 27,487.00 |
Jun 11 2024 | 0.928613 | 0.000307 | 0.03% | 0.926223 | 0.952114 | 0.916551 | 24,810.00 |
Jun 10 2024 | 0.928307 | 0.002305 | 0.25% | 0.927572 | 0.952237 | 0.626247 | 20,816.00 |
Jun 09 2024 | 0.926002 | 0.001141 | 0.12% | 0.924625 | 0.927594 | 0.92028 | 11,978.00 |
Jun 08 2024 | 0.924861 | 0.00000900 | 0.00% | 0.923331 | 0.926949 | 0.922444 | 9,361.00 |
Jun 07 2024 | 0.924852 | 0.009267 | 1.01% | 0.915438 | 0.929784 | 0.91091 | 15,532.00 |
Jun 06 2024 | 0.915585 | -0.001763 | -0.19% | 0.91768 | 0.922075 | 0.910398 | 10,845.00 |
Jun 05 2024 | 0.917348 | -0.000023 | 0.00% | 0.927572 | 0.93141 | 0.626247 | 26,338.00 |
Jun 04 2024 | 0.917371 | 0.000073 | 0.01% | 0.914163 | 0.924064 | 0.909682 | 15,061.00 |
Jun 03 2024 | 0.917299 | -0.001272 | -0.14% | 0.918071 | 0.925763 | 0.90692 | 13,108.00 |
Jun 02 2024 | 0.918571 | -0.00081 | -0.09% | 0.919785 | 0.928226 | 0.914469 | 14,607.00 |
Jun 01 2024 | 0.919381 | -0.003328 | -0.36% | 0.921818 | 0.922004 | 0.917424 | 20,251.00 |
May 31 2024 | 0.922709 | 0.002221 | 0.24% | 0.920364 | 0.925777 | 0.910496 | 22,124.00 |
May 30 2024 | 0.920488 | -0.002228 | -0.24% | 0.923425 | 0.928843 | 0.915592 | 33,275.00 |
May 29 2024 | 0.922716 | 0.002889 | 0.31% | 0.919015 | 0.926902 | 0.915473 | 40,257.00 |
May 28 2024 | 0.919827 | 0.00081 | 0.09% | 0.918088 | 0.923663 | 0.907009 | 28,355.00 |
May 27 2024 | 0.919018 | -0.003347 | -0.36% | 0.927572 | 0.93141 | 0.626247 | 39,667.00 |
May 26 2024 | 0.922365 | 0.00294 | 0.32% | 0.920656 | 0.924338 | 0.912839 | 26,908.00 |
May 25 2024 | 0.919425 | -0.000356 | -0.04% | 0.919232 | 0.924588 | 0.915546 | 25,932.00 |