Rich OtterOTTER

$ 0.010872

-0.00034

(

-3.03%

)

Official Links

Website

Info

Rank 3853

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 108,720,400

Genesis Date

6/22/2021

Days Range 0.01068-0.01142

52 Weeks Range 0.00000000-0.012316

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731369723	OTTER/ETH	https://info.uniswap.org/#/tokens/0xee8c929e05eded885b723ba15e798ec31d732dae	ETH	1	https://info.uniswap.org/#/tokens/0xee8c929e05eded885b723ba15e798ec31d732dae	0	20 hours ago

Date	Price	Change	Change %	Low	High
1	0.00799416	0.00287788	35.9997798393	0.00790747	0.01123424	CX
4	0.00872871	0.00214333	24.5549456907	0.00751651	0.01123424	CX
12	0.00875025	0.00212179	24.2483357618	0.00716014	0.01123424	CX
26	0	0	0	0	0.01231587	CX
52	0	0	0	0	0.01231587	CX
156	0	0	0	0	0.01231587	CX
260	0	0	0	0	0.01231587	CX

Rich Otter token is a tokenized insurance fund of Option Pool Exchange. The users on Option Pool will have to pay an insurance fee in the Rich Otter token’s form. The insurance fund pool created by Rich Otter token will help further reduce any systematic risk posed by our derivative products.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

Date	Close	Change	Change %	Open	High	Low
1731369000	0.0111698	0.00058946	5.57	0.01056815	0.01123424	0.0103574
1731282600	0.01058034	0.00016292	1.56	0.01034853	0.01077751	0.01027291
1731196200	0.01041742	0.00059265	6.03	0.00983184	0.01048173	0.00983015
1731109800	0.00982477	0.00019389	2.01	0.00973241	0.00991013	0.00959752
1731023400	0.00963088	0.00059006	6.53	0.0090052	0.0096923	0.0089795
1730937000	0.00904082	0.00098219	12.19	0.00805601	0.00910984	0.00805285
1730850600	0.00805863	0.00011607	1.46	0.00799416	0.00822719	0.00790747
1730764200	0.00794256	-0.000216	-2.65	0.00762023	0.008846	0.00751651
1730677800	0.00815807	-9.9E-5	-1.20	0.00828027	0.0082812	0.00800432
1730591400	0.00825727	-8.0E-5	-0.96	0.0083491	0.00837257	0.00822118
1730505000	0.00833688	-2.2E-5	-0.26	0.00837131	0.00858306	0.00821072
1730418600	0.00835856	-0.000473	-5.36	0.00882987	0.00885503	0.00831985
1730332200	0.00883146	8.4E-5	0.96	0.00874663	0.00902273	0.00865109
1730245800	0.00874793	0.00023124	2.72	0.0085142	0.00889945	0.00850245
1730159400	0.00851669	0.00019658	2.36	0.00762023	0.008846	0.00751651
1730073000	0.00832011	8.8E-5	1.07	0.00822217	0.00837556	0.00817676
1729986600	0.00823207	0.00021882	2.73	0.00809057	0.00830302	0.00806331
1729900200	0.00801325	-0.000391	-4.65	0.00841875	0.00849246	0.00793579
1729813800	0.00840464	3.2E-5	0.38	0.00836434	0.00849007	0.00832981
1729727400	0.00837277	-0.000336	-3.86	0.00869853	0.00870673	0.00816407
1729641000	0.00870879	-0.000144	-1.63	0.00886426	0.00886426	0.00865464
1729554600	0.00885238	-0.000247	-2.71	0.00912355	0.0091794	0.00882246
1729468200	0.00909942	0.00030614	3.48	0.00880019	0.00914122	0.00875314
1729381800	0.00879328	2.0E-5	0.23	0.00876914	0.00883837	0.00874096
1729295400	0.00877303	0.00013184	1.53	0.00762023	0.00888219	0.00751651
1729209000	0.00864119	-2.5E-5	-0.29	0.00762023	0.008846	0.00751651
1729122600	0.00866596	4.1E-5	0.48	0.00865261	0.00877794	0.00860736
1729036200	0.00862462	-0.000101	-1.16	0.00872871	0.00890553	0.008456
1728949800	0.00872602	0.0005326	6.50	0.00762023	0.008846	0.00751651
1728863400	0.00819342	-2.9E-5	-0.35	0.00823031	0.00824126	0.00809067
1728777000	0.00822227	0.00014166	1.75	0.00809731	0.00825979	0.00808632
1728690600	0.00808061	0.00016975	2.15	0.0079096	0.00820079	0.00790262
1728604200	0.00791086	4.8E-5	0.61	0.00787255	0.0080089	0.00773716
1728517800	0.00786278	-0.000241	-2.97	0.00809309	0.00819229	0.00781312
1728431400	0.00810412	4.5E-5	0.56	0.00806474	0.00816776	0.00798868
1728345000	0.00805893	-4.1E-5	-0.51	0.00762023	0.008846	0.00751651
1728258600	0.00809963	8.1E-5	1.01	0.00800266	0.00814827	0.00799402
1728172200	0.00801856	2.0E-6	0.02	0.0080343	0.00805863	0.00793659
1728085800	0.00801617	0.00021331	2.73	0.0078082	0.00809993	0.00777006
1727999400	0.00780286	-3.6E-5	-0.46	0.00762023	0.008846	0.00751651
1727913000	0.00783908	-0.0003	-3.69	0.00813496	0.00829392	0.00782208
1727826600	0.00813891	-0.000475	-5.51	0.00864169	0.00881951	0.00805534
1727740200	0.00861354	-0.000196	-2.22	0.00882791	0.00883196	0.00854986
1727653800	0.00880985	-7.3E-5	-0.82	0.00888451	0.00890812	0.00875264
1727567400	0.00888332	-7.3E-5	-0.82	0.00896131	0.0089802	0.00881111
1727481000	0.00895609	0.00022606	2.59	0.00872844	0.00905539	0.00868678
1727394600	0.00873003	0.00018011	2.11	0.00857423	0.0088478	0.0084973
1727308200	0.00854992	-0.000265	-3.01	0.00880158	0.0088466	0.00849664
1727221800	0.00881516	2.1E-5	0.24	0.00879192	0.00886718	0.00861775
1727135400	0.00879424	0.00022134	2.58	0.00762023	0.00896579	0.00751651
1727049000	0.0085729	-0.000122	-1.40	0.00868465	0.00870371	0.00839415
1726962600	0.00869537	0.00021503	2.54	0.00849744	0.00870264	0.0084056
1726876200	0.00848034	0.00028984	3.54	0.00818486	0.00853661	0.00810196
1726789800	0.0081905	0.0003726	4.77	0.00790867	0.00826354	0.00789044
1726703400	0.0078179	5.7E-5	0.73	0.00776873	0.0078352	0.00756823
1726617000	0.00776139	0.00012121	1.59	0.00762023	0.00793778	0.00751651
1726530600	0.00764018	-5.6E-5	-0.73	0.00770605	0.00774705	0.00749075
1726444200	0.00769569	-0.000329	-4.10	0.00802719	0.00806487	0.00766657
1726357800	0.00802507	-8.4E-5	-1.04	0.0081071	0.0081071	0.00794452
1726271400	0.00810946	0.00026221	3.34	0.00783838	0.00817623	0.00776186
1726185000	0.00784725	6.7E-5	0.86	0.00776916	0.00792354	0.00769493
1726098600	0.00778005	-0.00015	-1.89	0.0079182	0.00791876	0.00757434
1726012200	0.00792978	8.7E-5	1.11	0.00782381	0.00796076	0.00770943
1725925800	0.00784316	0.00020245	2.65	0.00891436	0.00897532	0.00755236
1725839400	0.00764071	0.00010574	1.40	0.00753357	0.00772902	0.00744901
1725753000	0.00753497	0.00015634	2.12	0.00739868	0.00766637	0.00737906
1725666600	0.00737863	-0.000485	-6.17	0.00786936	0.00798745	0.00716014
1725580200	0.00786355	-0.000253	-3.12	0.0081321	0.00818645	0.00780107
1725493800	0.00811693	-1.0E-5	-0.12	0.00803297	0.00826025	0.00768055
1725407400	0.00812716	-0.000295	-3.50	0.00842121	0.00846659	0.0080909
1725321000	0.0084224	0.00035268	4.37	0.00891436	0.00897532	0.0080822
1725234600	0.00806972	-0.000269	-3.23	0.00833758	0.00835043	0.00798967
1725148200	0.00833844	-5.1E-5	-0.61	0.00838356	0.00840557	0.00827695
1725061800	0.00838954	-1.0E-6	-0.01	0.00838539	0.00842881	0.00810461
1724975400	0.0083909	-1.8E-5	-0.21	0.00839232	0.00861779	0.00832675
1724889000	0.00840882	0.00022917	2.80	0.00816278	0.00848034	0.00803572
1724802600	0.00817965	-0.000728	-8.17	0.00891798	0.00896383	0.00799668
1724716200	0.00890792	-0.000207	-2.27	0.00911263	0.00917329	0.00885785
1724629800	0.00911512	-5.2E-5	-0.57	0.00919776	0.00926851	0.00908551
1724543400	0.00916665	-1.2E-5	-0.13	0.00918776	0.0093531	0.00908521
1724457000	0.00917877	0.00046822	5.38	0.0087065	0.00928172	0.00870636
1724370600	0.00871055	-1.8E-5	-0.21	0.00891436	0.00897532	0.0085739
1724284200	0.00872824	0.00016427	1.92	0.00855915	0.00877605	0.00845172
1724197800	0.00856397	-0.000184	-2.10	0.00875025	0.00894497	0.00848857
1724111400	0.0087482	2.3E-5	0.26	0.00891436	0.00897532	0.00852582
1724025000	0.00872509	4.8E-5	0.55	0.00867389	0.00889912	0.00862881
1723938600	0.00867725	6.1E-5	0.71	0.00861144	0.00871901	0.00859544
1723852200	0.00861609	6.7E-5	0.78	0.00853495	0.00872605	0.00847456
1723765800	0.00854893	-0.000293	-3.31	0.00884806	0.00887592	0.00840119
1723679400	0.00884235	-0.00011	-1.23	0.00896486	0.00919012	0.00877319
1723593000	0.00895218	-0.000142	-1.56	0.00904115	0.00907764	0.00867725
1723506600	0.00909427	0.00060115	7.08	0.00891436	0.00912691	0.00841135
1723420200	0.00849312	-0.000161	-1.86	0.00866413	0.00899042	0.00844232
1723333800	0.00865401	4.2E-5	0.49	0.00861075	0.00876928	0.00857665