Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OST Simple Token | OSTGBP | Crypto | 3,692,891 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000448 | -0.11% | 0.0042 | 0.0042 | 0.004725 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004203 | 0.004216 | 0.0042 | 0.004204 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:44:10 | 0.00000000 | 0.007326 | GBP |
OSTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.004205 | 0.000028 | 0.67% | 0.004174 | 0.004222 | 0.004163 | 0.00 |
| Jun 15 2024 | 0.004177 | 0.00001 | 0.24% | 0.004164 | 0.004187 | 0.004154 | 0.00 |
| Jun 14 2024 | 0.004167 | -0.000025 | -0.60% | 0.00419 | 0.004251 | 0.004106 | 0.00 |
| Jun 13 2024 | 0.004191 | -0.000076 | -1.78% | 0.004259 | 0.004274 | 0.00416 | 0.00 |
| Jun 12 2024 | 0.004267 | 0.000033 | 0.78% | 0.004232 | 0.004358 | 0.004203 | 0.00 |
| Jun 11 2024 | 0.004234 | -0.000133 | -3.05% | 0.00437 | 0.004371 | 0.004162 | 0.00 |
| Jun 10 2024 | 0.004367 | -0.000012 | -0.27% | 0.004194 | 0.004457 | 0.004054 | 0.00 |
| Jun 09 2024 | 0.004379 | 0.000015 | 0.34% | 0.004364 | 0.004397 | 0.004356 | 0.00 |
| Jun 08 2024 | 0.004364 | 0.00000300 | 0.07% | 0.00436 | 0.004375 | 0.004355 | 0.00 |
| Jun 07 2024 | 0.004362 | -0.000069 | -1.56% | 0.004428 | 0.004503 | 0.004328 | 0.00 |
| Jun 06 2024 | 0.00443 | -0.000016 | -0.36% | 0.004445 | 0.004475 | 0.004397 | 0.00 |
| Jun 05 2024 | 0.004446 | 0.000025 | 0.57% | 0.004194 | 0.004496 | 0.004054 | 0.00 |
| Jun 04 2024 | 0.00442 | 0.000127 | 2.95% | 0.004296 | 0.004444 | 0.004292 | 0.00 |
| Jun 03 2024 | 0.004294 | 0.000037 | 0.87% | 0.004248 | 0.004402 | 0.004242 | 0.00 |
| Jun 02 2024 | 0.004257 | 0.00000900 | 0.21% | 0.004251 | 0.004292 | 0.004227 | 0.00 |
| Jun 01 2024 | 0.004248 | 0.000011 | 0.26% | 0.004241 | 0.004255 | 0.004232 | 0.00 |
| May 31 2024 | 0.004237 | -0.000059 | -1.37% | 0.004295 | 0.004331 | 0.004189 | 0.00 |
| May 30 2024 | 0.004296 | 0.00004 | 0.94% | 0.004264 | 0.004364 | 0.004227 | 0.00 |
| May 29 2024 | 0.004257 | -0.000032 | -0.75% | 0.004286 | 0.004319 | 0.004229 | 0.00 |
| May 28 2024 | 0.004288 | -0.000049 | -1.13% | 0.00434 | 0.004347 | 0.004223 | 0.00 |
| May 27 2024 | 0.004338 | 0.000036 | 0.84% | 0.004194 | 0.004413 | 0.004054 | 0.00 |
| May 26 2024 | 0.004302 | -0.000053 | -1.22% | 0.004351 | 0.004363 | 0.004288 | 0.00 |
| May 25 2024 | 0.004355 | 0.000043 | 1.00% | 0.004306 | 0.004369 | 0.004304 | 0.00 |
| May 24 2024 | 0.004312 | 0.000038 | 0.89% | 0.004267 | 0.004343 | 0.004201 | 0.00 |
| May 23 2024 | 0.004274 | -0.000068 | -1.57% | 0.004348 | 0.004392 | 0.004204 | 0.00 |
| May 22 2024 | 0.004342 | -0.000078 | -1.76% | 0.004411 | 0.004421 | 0.004337 | 0.00 |
| May 21 2024 | 0.00442 | -0.000059 | -1.32% | 0.004471 | 0.004504 | 0.004352 | 0.00 |
| May 20 2024 | 0.004479 | 0.000309 | 7.40% | 0.004194 | 0.004481 | 0.004054 | 0.00 |
| May 19 2024 | 0.004171 | -0.000049 | -1.16% | 0.004218 | 0.004261 | 0.004151 | 0.00 |
| May 18 2024 | 0.00422 | 0.00000200 | 0.05% | 0.004218 | 0.004245 | 0.004197 | 0.00 |
| May 17 2024 | 0.004217 | 0.000095 | 2.30% | 0.004121 | 0.004247 | 0.004115 | 0.00 |
