Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ormeus Coin | ORMEUSD | Crypto | 16,249,380 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.025066 | -2.56% | 0.954194 | 0.884683 | 1.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.97926 | 0.981512 | 0.94373 | 0.97926 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:17:08 | 0.00000000 | 0.0273 | USD |
ORMEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.977692 | 0.055632 | 6.03% | 1.03 | 1.04 | 0.941335 | 0.00 |
| Jul 14 2024 | 0.922061 | 0.027704 | 3.10% | 0.894436 | 0.927028 | 0.894436 | 0.00 |
| Jul 13 2024 | 0.894356 | 0.020267 | 2.32% | 0.874147 | 0.902899 | 0.872602 | 0.00 |
| Jul 12 2024 | 0.874089 | 0.007978 | 0.92% | 0.865978 | 0.883891 | 0.854308 | 0.00 |
| Jul 11 2024 | 0.866112 | -0.005995 | -0.69% | 0.870054 | 0.896092 | 0.862329 | 0.00 |
| Jul 10 2024 | 0.872106 | -0.004293 | -0.49% | 0.874867 | 0.89695 | 0.863306 | 0.00 |
| Jul 09 2024 | 0.876399 | 0.020933 | 2.45% | 0.856258 | 0.879402 | 0.850034 | 0.00 |
| Jul 08 2024 | 0.855466 | 0.012017 | 1.42% | 1.03 | 1.04 | 0.833424 | 0.00 |
| Jul 07 2024 | 0.843449 | -0.034781 | -3.96% | 0.878027 | 0.881551 | 0.843117 | 0.00 |
| Jul 06 2024 | 0.87823 | 0.022218 | 2.60% | 0.854239 | 0.883048 | 0.846355 | 0.00 |
| Jul 05 2024 | 0.856012 | -0.008123 | -0.94% | 0.859461 | 0.867318 | 0.810917 | 0.00 |
| Jul 04 2024 | 0.864135 | -0.044992 | -4.95% | 0.908455 | 0.911995 | 0.85703 | 0.00 |
| Jul 03 2024 | 0.909127 | -0.027216 | -2.91% | 0.937276 | 0.939088 | 0.896183 | 0.00 |
| Jul 02 2024 | 0.936342 | -0.012001 | -1.27% | 0.949413 | 0.954332 | 0.9322 | 0.00 |
| Jul 01 2024 | 0.948343 | 0.001196 | 0.13% | 1.03 | 1.04 | 0.943399 | 0.00 |
| Jun 30 2024 | 0.947147 | 0.028397 | 3.09% | 0.919456 | 0.95008 | 0.915778 | 0.00 |
| Jun 29 2024 | 0.91875 | 0.007768 | 0.85% | 0.91071 | 0.922799 | 0.91047 | 0.00 |
| Jun 28 2024 | 0.910982 | -0.018385 | -1.98% | 0.930322 | 0.938318 | 0.905114 | 0.00 |
| Jun 27 2024 | 0.929367 | 0.011585 | 1.26% | 0.918273 | 0.940301 | 0.914466 | 0.00 |
| Jun 26 2024 | 0.917781 | -0.014745 | -1.58% | 1.03 | 1.04 | 0.916367 | 0.00 |
| Jun 25 2024 | 0.932527 | 0.021869 | 2.40% | 0.909965 | 0.942208 | 0.909522 | 0.00 |
| Jun 24 2024 | 0.910658 | -0.045671 | -4.78% | 0.953697 | 0.955906 | 0.884367 | 0.00 |
| Jun 23 2024 | 0.956329 | -0.013595 | -1.40% | 0.9701 | 0.973768 | 0.955094 | 0.00 |
| Jun 22 2024 | 0.969923 | 0.002747 | 0.28% | 0.968584 | 0.973659 | 0.96512 | 0.00 |
| Jun 21 2024 | 0.967176 | -0.012516 | -1.28% | 0.979711 | 0.981324 | 0.956883 | 0.00 |
| Jun 20 2024 | 0.979693 | 0.00052 | 0.05% | 0.981006 | 1.00 | 0.974328 | 0.00 |
| Jun 19 2024 | 0.979172 | -0.002903 | -0.30% | 0.983595 | 0.992064 | 0.977035 | 0.00 |
| Jun 18 2024 | 0.982075 | -0.020875 | -2.08% | 1.00 | 1.00 | 0.966857 | 0.00 |
| Jun 17 2024 | 1.00 | 0.00 | -0.33% | 1.03 | 1.04 | 0.98358 | 0.00 |
| Jun 16 2024 | 1.01 | 0.010 | 0.69% | 0.999264 | 1.01 | 0.996602 | 0.00 |
| Jun 15 2024 | 0.999333 | 0.002376 | 0.24% | 0.996516 | 1.00 | 0.994015 | 0.00 |
