Orbs Historical Data - ORBSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSBTC	Crypto	101,995,284	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000036	0.00000036	0.00000037

Open	High	Low	Prev. Close	52 Week Range
0.00000036	0.00000037	0.00000036	0.00000036	0.00000029 - 0.00000247

Exchange	Time	Size	Trade Price	Currency
KUCN	03:02:51	2,016.05	0.00000036	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00384302	10,672.49	ORBS	ORBSEUR	ORBSGBP	ORBSUSD

ORBSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000035	0.00000041	0.00000035	59,202.58	0.00000001	2.86%
1 Month	0.00000037	0.00000041	0.00000032	48,860.30	-0.00000001	-2.70%
3 Months	0.00000057	0.00000193	0.00000029	60,614.61	-0.00000021	-36.84%
6 Months	0.00000084	0.00000193	0.00000029	117,301.55	-0.00000048	-57.14%
1 Year	0.00000088	0.00000247	0.00000029	150,474.34	-0.00000052	-59.09%
3 Years	0.00000195	0.00000379	0.00000029	183,029.22	-0.00000159	-81.54%
5 Years	0.00000226	0.00000661	0.00000018	1,758,945.72	-0.00000190	-84.07%

ORBSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000035	37,506.00
Jul 21 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000037	5,981.00
Jul 20 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	4,197.00
Jul 19 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000041	0.00000037	126,912.00
Jul 18 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	41,551.00
Jul 17 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000036	48,555.00
Jul 16 2024	0.00000037	0.00000002	5.71%	0.00000035	0.00000038	0.00000035	149,713.00
Jul 15 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000034	41,415.00
Jul 14 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000035	41,508.00
Jul 13 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	86,241.00
Jul 12 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000036	0.00000036	459.00
Jul 11 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000035	19,280.00
Jul 10 2024	0.00000037	0.00000002	5.71%	0.00000035	0.00000037	0.00000035	6,417.00
Jul 09 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000034	35,624.00
Jul 08 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000033	18,167.00
Jul 07 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000034	17,439.00
Jul 06 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000033	40,956.00
Jul 05 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000034	0.00000032	72,067.00
Jul 04 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000034	91,273.00
Jul 03 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000037	0.00000035	69,887.00
Jul 02 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000037	0.00000035	7,263.00
Jul 01 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000037	0.00000036	4,019.00
Jun 30 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000036	36,153.00
Jun 29 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000037	3,669.00
Jun 28 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000040	0.00000038	24,875.00
Jun 27 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	38,236.00
Jun 26 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000039	0.00000037	5,820.00
Jun 25 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000039	0.00000036	292,892.00
Jun 24 2024	0.00000037	0.00000002	5.71%	0.00000035	0.00000037	0.00000033	66,477.00
Jun 23 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000034	38,175.00
Jun 22 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	48,765.00