Orbs Historical Data - ORBSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSBTC	Crypto	93,573,752	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	6.06%	0.00000035	0.00000034	0.00000036

Open	High	Low	Prev. Close	52 Week Range
0.00000033	0.00000035	0.00000033	0.00000033	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UPBT	21:02:17	3,169.26	0.00000035	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00154594	4,453.71	ORBS	ORBSEUR	ORBSGBP	ORBSUSD

ORBSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ORBSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000035	0.00000032	148,538.00
Jun 18 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000035	0.00000029	247,374.00
Jun 17 2024	0.00000032	-0.00000006	-15.79%	0.00000037	0.00000037	0.00000032	184,761.00
Jun 16 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000193	0.00000038	55,921.00
Jun 15 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000039	2,047.00
Jun 14 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000042	0.00000039	42,273.00
Jun 13 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000042	0.00000040	34,334.00
Jun 12 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000039	43,578.00
Jun 11 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000042	0.00000039	37,310.00
Jun 10 2024	0.00000041	0.00000001	2.50%	0.00000041	0.00000042	0.00000040	11,654.00
Jun 09 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000043	0.00000040	15,101.00
Jun 08 2024	0.00000040	-0.00000002	-4.76%	0.00000042	0.00000075	0.00000037	827,119.00
Jun 07 2024	0.00000042	-0.00000003	-6.67%	0.00000045	0.00000046	0.00000040	151,093.00
Jun 06 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000047	0.00000045	81,790.00
Jun 05 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000047	0.00000045	26,023.00
Jun 04 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000045	4,765.00
Jun 03 2024	0.00000046	-0.00000002	-4.17%	0.00000048	0.00000048	0.00000046	3,860.00
Jun 02 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000047	15,492.00
Jun 01 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000047	15,403.00
May 31 2024	0.00000048	0.00000001	2.13%	0.00000048	0.00000048	0.00000047	21,552.00
May 30 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000049	0.00000047	160,558.00
May 29 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000051	0.00000048	75,676.00
May 28 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000049	94,338.00
May 27 2024	0.00000049	0.00000000	0.00%	0.00000050	0.00000050	0.00000048	4,025.00
May 26 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000048	68,953.00
May 25 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000049	5,848.00
May 24 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000052	0.00000049	426,392.00
May 23 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000052	0.00000049	34,138.00
May 22 2024	0.00000052	0.00000002	4.00%	0.00000050	0.00000052	0.00000048	17,176.00
May 21 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000052	0.00000049	28,759.00
May 20 2024	0.00000051	0.00000001	2.00%	0.00000051	0.00000052	0.00000049	8,695.00
May 19 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000052	0.00000050	12,955.00
May 18 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000053	0.00000051	11,283.00