ORAO NetworkORAO

$ 0.000602

0.00000255

(

0.43%

)

Official Links

Website

Info

Rank 3399

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000497

Exchange

GATE

Ask

$ 0.00055

Last Trade Time

18:00:07

Volume (24h)

$ 136

Last Trade Size

5,864.39

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000596

Fully Diluted Market Cap

$ 601,980

Genesis Date

4/30/2021

Days Range 0.000598-0.000604

52 Weeks Range 0.000468-0.005595

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729044373	ORAO/ETH	https://gate.io/trade/ORAO_ETH	ETH	1	https://gate.io/trade/ORAO_ETH	0	2 hours ago
0.000527	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729052518	ORAO/USDT	https://gate.io/trade/ORAO_USDT	USDT	2	https://gate.io/trade/ORAO_USDT	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00060942	-7.44E-6	-1.22083292311	0.00053418	0.00087927	556478.736679	CX
4	0.00072539	-0.00012341	-17.0129171894	0.00053418	0.0022491	562292.860943	CX
12	0.0014978	-0.00089582	-59.8090532781	0.00046826	0.002349	610101.072367	CX
26	0.0030659	-0.00246392	-80.3653087185	0.00046826	0.0044699	2352247.636	CX
52	0.00163441	-0.00103243	-63.1683604481	0.00046826	0.00559549	3058947.3866	CX
156	0.02219684	-0.02159486	-97.2879923449	0.00046826	0.03742561	2590366.40051	CX
260	0.20265562	-0.20205364	-99.7029542038	0.00046826	0.20486175	2289463.87442	CX

Orao Network is a Polkadot native oracle service for custom data feeds. Its substrate based blockchain provides a large variety of secure data at high speed in real-time, everything from local weather data to the outcome of football matches with maximum scalability for any blockchain.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858	35616
1728949800	0.00060451	1.2E-5	2.03	0.00071152	0.00087927	0.00060147	3778057
1728863400	0.00059229	4.7E-5	8.63	0.00054538	0.00061962	0.00054032	16737
1728777000	0.00054484	9.0E-6	1.68	0.00053656	0.00054733	0.00053584	0
1728690600	0.00053546	-1.3E-5	-2.37	0.00054795	0.00056004	0.00053418	59926
1728604200	0.00054804	-4.4E-5	-7.43	0.00059281	0.00060308	0.00053874	5013
1728517800	0.00059207	-1.8E-5	-2.95	0.00060942	0.00061689	0.00058833	0
1728431400	0.00061025	-4.5E-5	-6.87	0.00065586	0.00065843	0.00055879	79861
1728345000	0.00065539	-3.0E-6	-0.46	0.00071152	0.0022491	0.00065011	3771506
1728258600	0.0006587	7.0E-6	1.07	0.00065081	0.00066266	0.00065011	4313
1728172200	0.00065211	2.0E-7	0.03	0.00065339	0.00065537	0.00064544	0
1728085800	0.00065191	1.7E-5	2.68	0.000635	0.00065872	0.0006319	0
1727999400	0.00063457	-3.0E-6	-0.47	0.00071152	0.00087927	0.00062473	3771506
1727913000	0.00063751	2.5E-5	4.08	0.00061257	0.0006745	0.00061037	15020
1727826600	0.00061287	-6.2E-5	-9.19	0.00067675	0.00071419	0.00060657	55122
1727740200	0.00067455	3.8E-5	5.97	0.00063816	0.0006813	0.00062246	6202
1727653800	0.00063685	-8.6E-5	-11.90	0.00072253	0.00072445	0.00063272	7009
1727567400	0.00072243	4.8E-5	7.12	0.00067479	0.00072457	0.00066348	10640
1727481000	0.0006744	7.0E-5	11.57	0.00060468	0.00067713	0.00058149	84812
1727394600	0.00060479	3.8E-5	6.71	0.00056817	0.00061295	0.00056307	9020
1727308200	0.00056656	-0.000124	-17.96	0.00068928	0.0006928	0.00056303	55886
1727221800	0.00069034	-0.000184	-21.05	0.00087389	0.0008802	0.00060285	93917
1727135400	0.00087412	2.2E-5	2.58	0.00071152	0.00089117	0.00070184	3771506
1727049000	0.00085212	-1.2E-5	-1.39	0.00086323	0.00086512	0.00083435	0
1726962600	0.00086429	2.1E-5	2.49	0.00084462	0.00086502	0.00083549	0
1726876200	0.00084292	0.00017683	26.55	0.00066563	0.0008471	0.00065889	98680
1726789800	0.00066609	-4.0E-5	-5.66	0.00071463	0.00084626	0.00066585	10489
1726703400	0.00070643	-1.8E-5	-2.48	0.00072539	0.00072543	0.00068677	3352
1726617000	0.0007247	1.1E-5	1.54	0.00071152	0.00074117	0.00070184	0
1726530600	0.00071339	-0.000144	-16.79	0.0008588	0.00086337	0.00070404	10293
1726444200	0.00085765	0.00025336	41.93	0.00060445	0.00089626	0.00060405	73656
1726357800	0.00060429	-6.0E-6	-0.98	0.00061047	0.00061047	0.00055518	27338
1726271400	0.00061065	-0.000169	-21.67	0.00077911	0.00078003	0.00056209	137478
1726185000	0.00077999	0.00028788	58.50	0.00049142	0.00078216	0.00048672	30610
1726098600	0.00049211	-0.000153	-23.72	0.00064395	0.00064399	0.00048607	13720
1726012200	0.00064489	-1.7E-5	-2.57	0.00065983	0.00101549	0.00060375	343110
1725925800	0.00066147	-0.00019	-22.31	0.00085921	0.00206388	0.00050227	4134591
1725839400	0.00085152	0.00026144	44.31	0.00058997	0.00085235	0.00058335	411500
1725753000	0.00059008	3.4E-5	6.12	0.00055713	0.00059526	0.00055565	12420
1725666600	0.00055562	-3.7E-5	-6.25	0.00059257	0.00060146	0.00053916	4627
1725580200	0.00059213	-4.4E-5	-6.92	0.00063685	0.00067336	0.00056587	53930
1725493800	0.00063566	2.4E-5	3.92	0.00060489	0.00064688	0.00051991	32172
1725407400	0.00061198	3.0E-6	0.49	0.00060876	0.00061619	0.00053614	24032
1725321000	0.00060884	2.5E-5	4.29	0.00085921	0.00086326	0.00057383	3779100
1725234600	0.00058335	3.1E-5	5.61	0.00055249	0.00059684	0.00053807	12020
1725148200	0.00055254	-7.9E-5	-12.51	0.00063129	0.00063295	0.00054891	55130
1725061800	0.00063174	-1.0E-7	-0.02	0.00063143	0.00063339	0.00056161	20888
1724975400	0.00063184	-5.2E-5	-7.60	0.0006825	0.00069673	0.00062701	59742
1724889000	0.00068385	9.3E-5	15.73	0.00059008	0.00068966	0.00058089	54147
1724802600	0.0005913	-5.3E-5	-8.23	0.00064467	0.00064798	0.00053853	128757
1724716200	0.00064394	1.2E-5	1.90	0.00063129	0.00066073	0.0006034	52873
1724629800	0.00063146	-3.1E-5	-4.68	0.00066489	0.00066838	0.00063146	26936
1724543400	0.00066264	2.7E-5	4.25	0.0006365	0.00072417	0.00063391	61209
1724457000	0.00063587	3.2E-5	5.30	0.00060316	0.00075483	0.0005797	100015
1724370600	0.00060344	-2.8E-5	-4.44	0.00085921	0.002349	0.00057383	3780885
1724284200	0.00063095	1.2E-5	1.94	0.00061873	0.00063441	0.00061096	0
1724197800	0.00061908	-4.0E-5	-6.07	0.0006589	0.00068989	0.00061746	105298
1724111400	0.00065875	2.0E-6	0.30	0.00085921	0.00231685	0.00057383	3875556
1724025000	0.00065701	4.0E-6	0.61	0.00065315	0.00067011	0.00064976	0
1723938600	0.0006534	8.2E-5	14.36	0.00057063	0.00065425	0.00056957	20002
1723852200	0.00057094	8.2E-5	16.76	0.00048844	0.00060411	0.00048499	27023
1723765800	0.00048924	-7.0E-5	-12.52	0.00055966	0.00056127	0.00046826	119896
1723679400	0.0005593	-0.000142	-20.25	0.00070206	0.00071295	0.00055669	395515
1723593000	0.00070107	-9.3E-5	-11.71	0.00078973	0.00079292	0.00063381	62211
1723506600	0.00079437	7.8E-5	10.89	0.00085921	0.0009232	0.00057383	3807136
1723420200	0.00071628	1.2E-5	1.71	0.00070461	0.00086654	0.00070461	621932
1723333800	0.00070379	-0.000126	-15.18	0.00082995	0.00083609	0.00062263	736310
1723247400	0.00083006	-2.8E-5	-3.26	0.00085921	0.00093918	0.00057383	930618
1723161000	0.00085829	-1.0E-5	-1.15	0.00086479	0.00093613	0.00058434	935691
1723074600	0.00086835	-0.000162	-15.72	0.00103381	0.0011672	0.00086343	132449
1722988200	0.00103073	-0.000261	-20.21	0.00128394	0.00142778	0.00102802	132715
1722901800	0.00129156	-0.000168	-11.51	0.00160001	0.00213003	0.00127718	4096308
1722815400	0.00145963	-8.1E-5	-5.26	0.00153869	0.00166275	0.00143154	8488
1722729000	0.00154081	-1.1E-5	-0.71	0.00155261	0.00163321	0.00148858	865112
1722642600	0.00155164	-5.0E-5	-3.12	0.00160001	0.00180993	0.00154762	135308
1722556200	0.00160136	-0.000143	-8.20	0.00174785	0.00174881	0.00153968	256017
1722469800	0.00174392	0.0001058	6.46	0.00163766	0.00179229	0.00163145	4254
1722383400	0.00163812	0.00011317	7.42	0.00152581	0.00165946	0.00151168	11715
1722297000	0.00152495	-0.000243	-13.75	0.00136798	0.00176176	0.00129755	3987776
1722210600	0.00176751	-2.3E-5	-1.28	0.00178583	0.00180501	0.00176125	4657
1722124200	0.00179072	0.00025036	16.25	0.00153679	0.00182382	0.00152487	256643
1722037800	0.00154036	0.00017531	12.84	0.00136468	0.00154404	0.00136439	158990
1721951400	0.00136505	-2.0E-6	-0.15	0.00136798	0.00146429	0.00129755	153912
1721865000	0.00136738	-0.000129	-8.62	0.0014978	0.00149968	0.0013559	221551
1721778600	0.00149667	0.00018797	14.36	0.00130799	0.00152029	0.00130242	21186
1721692200	0.0013087	-0.000206	-13.60	0.00146222	0.00315314	0.00130138	4250146
1721605800	0.00151459	-0.000141	-8.52	0.00165303	0.00165798	0.00148656	212367955
1721519400	0.00165563	0.0001126	7.30	0.00154265	0.0017493	0.00153254	1679750
1721433000	0.00154303	-0.000241	-13.51	0.00177715	0.0017932	0.00149424	3882397
1721346600	0.00178395	0.0002575	16.87	0.00152577	0.00178711	0.00149097	12701
1721260200	0.00152645	-0.000164	-9.70	0.00169054	0.00172314	0.00145835	97564
1721173800	0.00169077	5.2E-5	3.17	0.00163951	0.0023228	0.00147424	1890823