Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,184,621.72 |
|
|||||
| News | - | ||||||
| Day High | 0.0279 | Low High |
|||||
| Day Low | 0.02586 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OPEN Platform | OPENNUST | Crypto | 3,452,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00109 | 4.16% | 0.02728 | 0.02726 | 0.02729 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02619 | 0.0279 | 0.02586 | 0.02619 | 0.000139 - 0.04901 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:43:12 | 845.71 | 0.02728 | UST |
OPEN Platform News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPENNUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03142 | 0.03321 | 0.02572 | 3,713,970.27 | -0.00414 | -13.18% |
| 1 Month | 0.03314 | 0.04901 | 0.000443 | 3,351,296.50 | -0.00586 | -17.68% |
| 3 Months | 0.000429 | 0.04901 | 0.000382 | 25,916,657.39 | 0.026851 | 6,258.97% |
| 6 Months | 0.000176 | 0.04901 | 0.000165 | 51,669,439.41 | 0.027104 | 15,400.00% |
| 1 Year | 0.000325 | 0.04901 | 0.000139 | 67,285,391.05 | 0.026955 | 8,293.85% |
| 3 Years | 0.006042 | 0.04901 | 0.000139 | 35,454,468.72 | 0.021238 | 351.51% |
| 5 Years | 0.002272 | 0.0755 | 0.000139 | 33,646,848.89 | 0.025008 | 1,100.70% |
