Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onooks | OOKSUSD | Crypto | 4,338,695 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002304 | 0.60% | 0.386673 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.384064 | 0.388429 | 0.384064 | 0.384369 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:29:35 | 0.00000000 | 0.348384 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OOKS | |||
OOKSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OOKSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.384566 | 0.002035 | 0.53% | 0.381487 | 0.385585 | 0.376236 | 0.00 |
| Jul 27 2024 | 0.382531 | -0.002527 | -0.66% | 0.384165 | 0.390608 | 0.376729 | 0.00 |
| Jul 26 2024 | 0.385058 | 0.01208 | 3.24% | 0.372876 | 0.385978 | 0.372796 | 0.00 |
| Jul 25 2024 | 0.372978 | -0.018862 | -4.81% | 0.392011 | 0.39252 | 0.363595 | 0.00 |
| Jul 24 2024 | 0.39184 | -0.017102 | -4.18% | 0.409248 | 0.409763 | 0.38855 | 0.00 |
| Jul 23 2024 | 0.408942 | 0.004311 | 1.07% | 0.40441 | 0.415951 | 0.399838 | 0.00 |
| Jul 22 2024 | 0.404631 | -0.009205 | -2.22% | 0.401535 | 0.412035 | 0.396904 | 0.00 |
| Jul 21 2024 | 0.413836 | -0.000036 | -0.01% | 0.413223 | 0.416497 | 0.402943 | 0.00 |
| Jul 20 2024 | 0.413873 | 0.001848 | 0.45% | 0.411925 | 0.415869 | 0.409225 | 0.00 |
| Jul 19 2024 | 0.412025 | 0.008954 | 2.22% | 0.401535 | 0.416 | 0.396904 | 0.00 |
| Jul 18 2024 | 0.403071 | 0.004529 | 1.14% | 0.398362 | 0.40998 | 0.397643 | 0.00 |
| Jul 17 2024 | 0.398541 | -0.006865 | -1.69% | 0.405352 | 0.413168 | 0.396858 | 0.00 |
| Jul 16 2024 | 0.405406 | -0.004321 | -1.05% | 0.409844 | 0.411 | 0.393656 | 0.00 |
| Jul 15 2024 | 0.409728 | 0.026906 | 7.03% | 0.373471 | 0.410299 | 0.371819 | 0.00 |
| Jul 14 2024 | 0.382821 | 0.009437 | 2.53% | 0.373471 | 0.38383 | 0.371819 | 0.00 |
| Jul 13 2024 | 0.373384 | 0.005444 | 1.48% | 0.367947 | 0.376191 | 0.365943 | 0.00 |
| Jul 12 2024 | 0.36794 | 0.003766 | 1.03% | 0.363956 | 0.37102 | 0.358039 | 0.00 |
| Jul 11 2024 | 0.364174 | -0.000322 | -0.09% | 0.363862 | 0.37754 | 0.359138 | 0.00 |
| Jul 10 2024 | 0.364496 | 0.003771 | 1.05% | 0.35984 | 0.370022 | 0.355864 | 0.00 |
| Jul 09 2024 | 0.360725 | 0.006477 | 1.83% | 0.354285 | 0.364991 | 0.352947 | 0.00 |
| Jul 08 2024 | 0.354248 | 0.010789 | 3.14% | 0.401642 | 0.402973 | 0.341096 | 0.00 |
| Jul 07 2024 | 0.343459 | -0.016801 | -4.66% | 0.359754 | 0.360975 | 0.343459 | 0.00 |
| Jul 06 2024 | 0.36026 | 0.009895 | 2.82% | 0.350139 | 0.361867 | 0.34758 | 0.00 |
| Jul 05 2024 | 0.350365 | -0.010655 | -2.95% | 0.357946 | 0.365047 | 0.332745 | 0.00 |
| Jul 04 2024 | 0.36102 | -0.026091 | -6.74% | 0.387457 | 0.388843 | 0.359268 | 0.00 |
| Jul 03 2024 | 0.387111 | -0.014299 | -3.56% | 0.401569 | 0.402476 | 0.381858 | 0.00 |
| Jul 02 2024 | 0.401409 | -0.002505 | -0.62% | 0.403744 | 0.406502 | 0.399292 | 0.00 |
| Jul 01 2024 | 0.403914 | 0.0003 | 0.07% | 0.401642 | 0.412185 | 0.393983 | 0.00 |
| Jun 30 2024 | 0.403615 | 0.007458 | 1.88% | 0.396407 | 0.405727 | 0.393664 | 0.00 |
| Jun 29 2024 | 0.396156 | -0.000338 | -0.09% | 0.39649 | 0.399708 | 0.395581 | 0.00 |
