OnooksOOKS

$ 0.328417

0.008432

(

2.64%

)

Official Links

Website

Discord

Info

Rank 1888

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:29:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.348384

Fully Diluted Market Cap

$ 3,941,009

Genesis Date

11/03/2020

Days Range 0.317772-0.338072

52 Weeks Range 0.190664-0.490268

Circulating Supply 11,221,615 / 12,000,000

93.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011749	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	OOKS/ETH	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	1	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OOKS/ETH	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	2	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3124764	0.01594105	5.10152126689	0.27765236	0.32238433	0	CX
4	0.27859816	0.04981929	17.8821317413	0.26599853	0.32484575	0	CX
12	0.31312024	0.01529721	4.88541079299	0.25338715	0.33099282	0	CX
26	0.36050396	-0.03208651	-8.90045978968	0.25338715	0.46649639	0	CX
52	0.22851864	0.09989881	43.7158255449	0.19066408	0.49026832	0.00359707	CX
156	0.5400469	-0.21162945	-39.1872354049	0.13162078	0.76013225	0.03431075	CX
260	0	0	0	0	0.76013225	0.04054091	CX

Onooks (OOKS) is a Decentralised Crypto Fund Network.

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

Double Cashback: Bybit Card Turbocharges 11.11 Celebration with Rewards Galore

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.31994171	0.03475824	12.19	0.28509065	0.32238433	0.28497904
1730850600	0.28518347	0.00410745	1.46	0.28290182	0.29114844	0.27983415
1730764200	0.28107602	-0.007626	-2.64	0.30130545	0.30958615	0.27765236
1730677800	0.2887023	-0.003511	-1.20	0.2930271	0.29306	0.28326134
1730591400	0.2922129	-0.002817	-0.95	0.29546267	0.29629333	0.29093578
1730505000	0.29503031	-0.000767	-0.26	0.29624868	0.30374219	0.29056569
1730418600	0.29579752	-0.016735	-5.35	0.3124764	0.31336697	0.29442759
1730332200	0.31253279	0.00295604	0.95	0.30953092	0.31930139	0.30614956
1730245800	0.30957675	0.00818318	2.72	0.30130545	0.31493899	0.30088954
1730159400	0.30139357	0.00695659	2.36	0.26966892	0.3130474	0.26599853
1730073000	0.29443698	0.00311583	1.07	0.29097103	0.29639907	0.28936377
1729986600	0.29132115	0.00774377	2.73	0.28631373	0.29383191	0.28534913
1729900200	0.28357738	-0.013851	-4.66	0.29792761	0.30053589	0.28083634
1729813800	0.29742828	0.0011279	0.38	0.29600195	0.3004513	0.29478006
1729727400	0.29630038	-0.011891	-3.86	0.30782849	0.30811869	0.28891495
1729641000	0.30819154	-0.005081	-1.62	0.3136936	0.3136936	0.30627528
1729554600	0.31327298	-0.008742	-2.71	0.32286956	0.32484575	0.3122144
1729468200	0.32201541	0.01083375	3.48	0.31142604	0.32349461	0.30976121
1729381800	0.31118166	0.00071669	0.23	0.31032751	0.31277717	0.30933002
1729295400	0.31046497	0.00466553	1.53	0.26966892	0.31432804	0.26599853
1729209000	0.30579944	-0.000876	-0.29	0.26966892	0.3130474	0.26599853
1729122600	0.30667592	0.00146275	0.48	0.30620361	0.31063886	0.30460222
1729036200	0.30521317	-0.003588	-1.16	0.30889648	0.315154	0.29924585
1728949800	0.30880131	0.01884774	6.50	0.26966892	0.3130474	0.26599853
1728863400	0.28995357	-0.001021	-0.35	0.29125888	0.2916466	0.28631725
1728777000	0.29097455	0.00501329	1.75	0.28655223	0.29230219	0.28616334
1728690600	0.28596126	0.00600727	2.15	0.27990935	0.29021439	0.27966262
1728604200	0.27995399	0.00170125	0.61	0.27859816	0.28342347	0.27380692
1728517800	0.27825274	-0.00854	-2.98	0.28640302	0.28991362	0.27649509
1728431400	0.28679309	0.00159904	0.56	0.28539965	0.28904537	0.28270796
1728345000	0.28519405	-0.00144	-0.50	0.26966892	0.3130474	0.26599853
1728258600	0.28663447	0.0028691	1.01	0.28320259	0.2883557	0.28289712
1728172200	0.28376537	8.5E-5	0.03	0.28432227	0.28518347	0.28086454
1728085800	0.28368077	0.00754873	2.73	0.2763212	0.28664505	0.27497124
1727999400	0.27613204	-0.001282	-0.46	0.26966892	0.3130474	0.26599853
1727913000	0.27741386	-0.010611	-3.68	0.28788457	0.29350999	0.27681231
1727826600	0.28802438	-0.016796	-5.51	0.30581707	0.31210983	0.28506716
1727740200	0.30482075	-0.006947	-2.23	0.31240708	0.31255042	0.30256729
1727653800	0.31176793	-0.0026	-0.83	0.31441028	0.31524564	0.30974358
1727567400	0.31436799	-0.002575	-0.81	0.31712783	0.31779635	0.31181258
1727481000	0.31694337	0.0079999	2.59	0.30888708	0.32045749	0.30741258
1727394600	0.30894347	0.00637383	2.11	0.30342967	0.31311085	0.30070743
1727308200	0.30256964	-0.009386	-3.01	0.31147538	0.31306855	0.30068393
1727221800	0.31195592	0.00074019	0.24	0.31113349	0.31379699	0.30496996
1727135400	0.31121573	0.00783306	2.58	0.26966892	0.31728644	0.26599853
1727049000	0.30338267	-0.004334	-1.41	0.30733739	0.30801178	0.29705701
1726962600	0.30771688	0.00760983	2.54	0.30071213	0.30797418	0.29746235
1726876200	0.30010705	0.01025688	3.54	0.28965044	0.30209851	0.28671672
1726789800	0.28985017	0.0131859	4.77	0.27987645	0.29243495	0.27923143
1726703400	0.27666427	0.00199968	0.73	0.27492425	0.2772764	0.26782902
1726617000	0.27466459	0.00428956	1.59	0.26966892	0.28090684	0.26599853
1726530600	0.27037503	-0.001964	-0.72	0.27270603	0.27415704	0.26508681
1726444200	0.27233947	-0.011656	-4.10	0.28407084	0.28540435	0.27130908
1726357800	0.28399565	-0.002987	-1.04	0.28689883	0.28689883	0.28114534
1726271400	0.28698224	0.00927936	3.34	0.27738919	0.28934497	0.27468104
1726185000	0.27770288	0.00237799	0.86	0.27493952	0.2804028	0.27231244
1726098600	0.27532489	-0.005299	-1.89	0.28021365	0.28023362	0.26804521
1726012200	0.28062369	0.00306532	1.10	0.2768734	0.28171987	0.27282587
1725925800	0.27755837	0.00716454	2.65	0.31312024	0.31401904	0.26726742
1725839400	0.27039383	0.00374206	1.40	0.26660243	0.27351906	0.26360996
1725753000	0.26665177	0.0055326	2.12	0.26182881	0.27130203	0.26113444
1725666600	0.26111917	-0.017161	-6.17	0.27848537	0.28266449	0.25338715
1725580200	0.27827976	-0.008967	-3.12	0.28778353	0.28970684	0.2760686
1725493800	0.2872466	-0.000362	-0.13	0.28427527	0.29231864	0.27180371
1725407400	0.28760847	-0.010448	-3.51	0.29801455	0.29962064	0.28632547
1725321000	0.29805685	0.01248096	4.37	0.31312024	0.31401904	0.28601765
1725234600	0.28557589	-0.00951	-3.22	0.29505498	0.29550967	0.2827432
1725148200	0.29508553	-0.001808	-0.61	0.29668222	0.29746118	0.29290961
1725061800	0.2968937	-4.8E-5	-0.02	0.29674684	0.29828361	0.28681071
1724975400	0.29694187	-0.000634	-0.21	0.29699239	0.30497114	0.29467196
1724889000	0.29757632	0.00811034	2.80	0.28886913	0.30010705	0.28437279
1724802600	0.28946598	-0.025773	-8.18	0.31559458	0.31721712	0.28299111
1724716200	0.31523859	-0.007333	-2.27	0.32248302	0.32462956	0.31346684
1724629800	0.32257114	-0.001823	-0.56	0.32549547	0.32799918	0.32152313
1724543400	0.32439458	-0.000429	-0.13	0.32514182	0.33099282	0.32151255
1724457000	0.32482342	0.01656961	5.38	0.30811047	0.32846679	0.30810577
1724370600	0.30825381	-0.000626	-0.20	0.31312024	0.31401904	0.30413108
1724284200	0.30888003	0.00581341	1.92	0.30289626	0.31057189	0.29909429
1724197800	0.30306662	-0.00652	-2.11	0.30965899	0.31654978	0.30039843
1724111400	0.30958615	0.00081774	0.26	0.31312024	0.31401904	0.30171666
1724025000	0.30876841	0.00169303	0.55	0.30695672	0.31492724	0.3053612
1723938600	0.30707538	0.00216416	0.71	0.30474673	0.30855341	0.30418043
1723852200	0.30491122	0.00237682	0.79	0.30203976	0.30880249	0.29990262
1723765800	0.3025344	-0.010384	-3.32	0.31312024	0.31410599	0.29730609
1723679400	0.31291816	-0.003887	-1.23	0.31725354	0.32522524	0.31047084
1723593000	0.31680473	-0.005029	-1.56	0.31995346	0.32124468	0.30707538
1723506600	0.3218333	0.02127391	7.08	0.31546652	0.32298823	0.29766561
1723420200	0.30055939	-0.005694	-1.86	0.3066113	0.31815822	0.29876179
1723333800	0.30625295	0.00148859	0.49	0.30472206	0.31033221	0.30351544
1723247400	0.30476436	-0.010364	-3.29	0.31546652	0.31762364	0.30068745
1723161000	0.31512815	0.0393897	14.29	0.2746082	0.31956222	0.27284937
1723074600	0.27573845	-0.012597	-4.37	0.28919811	0.29936217	0.27198465