OnX.finance Historical Data - ONXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
OnX.finance	ONXUSD	Crypto	102,409	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000518	-0.05%	0.010357	0.009726	0.010357

Open	High	Low	Prev. Close	52 Week Range
0.010349	0.010501	0.010253	0.010362	0.005467 - 0.025069

Exchange	Time	Size	Trade Price	Currency
GATE	10:22:45	443.18	0.009757	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4.34	443.18	ONX	ONXEUR	ONXGBP	ONXBTC

ONXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011948	0.017728	0.009346	180,103.01	-0.001591	-13.32%
1 Month	0.011723	0.018229	0.009346	27,888,717.60	-0.001367	-11.66%
3 Months	0.012918	0.019993	0.009346	7,542,458.55	-0.002561	-19.83%
6 Months	0.013619	0.025069	0.009346	3,481,939.62	-0.003263	-23.96%
1 Year	0.008278	0.025069	0.005467	2,262,073.88	0.002079	25.11%
3 Years	0.616723	1.83	0.005467	805,765.64	-0.606366	-98.32%
5 Years	2.35	7.16	0.000163	698,653.26	-2.34	-99.56%

ONXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.010343	-0.000884	-7.87%	0.01041	0.017728	0.009534	465,634.00
Jul 28 2024	0.011227	0.000059	0.53%	0.011137	0.011257	0.010984	0.00
Jul 27 2024	0.011168	0.00127	12.83%	0.011215	0.011403	0.010998	0.00
Jul 26 2024	0.009898	0.000311	3.24%	0.009585	0.009921	0.009582	0.00
Jul 25 2024	0.009587	-0.000818	-7.86%	0.01041	0.010424	0.009346	60,022.00
Jul 24 2024	0.010405	-0.001986	-16.03%	0.011948	0.011963	0.009888	14,651.00
Jul 23 2024	0.012391	0.000131	1.07%	0.012254	0.012604	0.012115	0.00
Jul 22 2024	0.01226	0.000073	0.60%	0.01163	0.012459	0.011609	524,264,040.00
Jul 21 2024	0.012187	-0.00000100	-0.01%	0.012169	0.012266	0.011866	0.00
Jul 20 2024	0.012188	-0.000086	-0.70%	0.012306	0.012348	0.012086	537,645.00
Jul 19 2024	0.012274	0.00061	5.23%	0.01162	0.012405	0.011546	139,454.00
Jul 18 2024	0.011664	0.000029	0.25%	0.01163	0.011893	0.011511	312,540.00
Jul 17 2024	0.011635	-0.0002	-1.69%	0.011834	0.012062	0.011586	0.00
Jul 16 2024	0.011835	-0.006368	-34.98%	0.011965	0.011999	0.011492	0.00
Jul 15 2024	0.018204	0.007451	69.30%	0.010553	0.018229	0.010507	464,405.00
Jul 14 2024	0.010752	0.000201	1.91%	0.010553	0.010781	0.010507	337.00
Jul 13 2024	0.010551	-0.000222	-2.06%	0.010679	0.01095	0.01055	141,445.00
Jul 12 2024	0.010773	0.000234	2.22%	0.010532	0.010801	0.010361	179,200.00
Jul 11 2024	0.010539	0.000115	1.10%	0.010623	0.010833	0.010504	601,214.00
Jul 10 2024	0.010424	0.000108	1.05%	0.010291	0.010582	0.010177	0.00
Jul 09 2024	0.010316	0.000155	1.53%	0.010162	0.010438	0.010124	4,635.00
Jul 08 2024	0.010161	0.000105	1.04%	0.011896	0.011936	0.009871	536,156.00
Jul 07 2024	0.010056	-0.0004	-3.83%	0.010441	0.010991	0.010056	339,215.00
Jul 06 2024	0.010456	-0.0001	-0.95%	0.01055	0.010609	0.010328	783,635.00
Jul 05 2024	0.010557	-0.000874	-7.65%	0.011333	0.011558	0.010426	627,086.00
Jul 04 2024	0.011431	-0.00053	-4.43%	0.011938	0.011981	0.011186	341,596.00
Jul 03 2024	0.01196	0.000173	1.47%	0.011723	0.011975	0.011148	72,712.00
Jul 02 2024	0.011787	-0.000074	-0.62%	0.011856	0.011937	0.011725	0.00
Jul 01 2024	0.011861	0.000043	0.36%	0.011896	0.018313	0.01167	529,505.00
Jun 30 2024	0.011817	0.000185	1.59%	0.01164	0.011879	0.01156	1,602.00
Jun 29 2024	0.011633	0.000024	0.21%	0.011541	0.011745	0.011488	554,495.00