Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| One Share | ONSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.031209 | 2.28% | 1.40 | 1.33 | 1.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.37 | 1.41 | 1.37 | 1.37 | 0.794948 - 13.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:20:12 | 11.87 | 1.49 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ONS | |||
ONSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 2.67 | 1.37 | 1,122,838.82 | -0.101391 | -6.76% |
| 1 Month | 1.88 | 2.68 | 1.37 | 215,032.22 | -0.477284 | -25.44% |
| 3 Months | 1.76 | 2.92 | 1.26 | 62,564.19 | -0.364789 | -20.68% |
| 6 Months | 2.88 | 6.43 | 1.26 | 28,599.10 | -1.48 | -51.39% |
| 1 Year | 1.37 | 13.36 | 0.794948 | 18,342.34 | 0.033832 | 2.48% |
| 3 Years | 7.81 | 13.36 | 0.794948 | 8,182.07 | -6.41 | -82.09% |
| 5 Years | 37.43 | 42.84 | 0.794948 | 7,371.67 | -36.03 | -96.26% |
ONSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 1.37 | -0.070 | -4.81% | 1.44 | 1.44 | 1.33 | 0.00 |
| Jul 24 2024 | 1.44 | -0.060 | -4.18% | 1.50 | 1.50 | 1.43 | 0.00 |
| Jul 23 2024 | 1.50 | 0.020 | 1.07% | 1.48 | 1.53 | 1.47 | 0.00 |
| Jul 22 2024 | 1.48 | 0.00 | -0.14% | 1.41 | 2.67 | 1.41 | 4,489,212.00 |
| Jul 21 2024 | 1.49 | 0.070 | 4.97% | 1.41 | 1.50 | 1.38 | 291.00 |
| Jul 20 2024 | 1.42 | 0.010 | 0.95% | 1.40 | 1.42 | 1.39 | 417.00 |
| Jul 19 2024 | 1.40 | -0.100 | -6.86% | 1.50 | 1.51 | 1.37 | 1,433.00 |
| Jul 18 2024 | 1.51 | 0.090 | 6.73% | 1.41 | 1.53 | 1.41 | 20.00 |
| Jul 17 2024 | 1.41 | -0.210 | -12.80% | 1.62 | 1.65 | 1.41 | 102.00 |
| Jul 16 2024 | 1.62 | -0.020 | -1.05% | 1.64 | 1.67 | 1.57 | 9.00 |
| Jul 15 2024 | 1.64 | 0.110 | 7.03% | 1.53 | 1.64 | 1.49 | 2,560.00 |
| Jul 14 2024 | 1.53 | 0.00 | 0.18% | 1.53 | 1.53 | 1.49 | 2,904.00 |
| Jul 13 2024 | 1.53 | 0.010 | 0.85% | 1.51 | 1.54 | 1.50 | 4,895.00 |
| Jul 12 2024 | 1.51 | -0.060 | -3.75% | 1.57 | 1.60 | 1.51 | 385.00 |
| Jul 11 2024 | 1.57 | 0.00 | -0.09% | 1.57 | 1.63 | 1.55 | 0.00 |
| Jul 10 2024 | 1.57 | 0.020 | 1.05% | 1.55 | 1.60 | 1.54 | 0.00 |
| Jul 09 2024 | 1.56 | 0.030 | 1.83% | 1.53 | 1.58 | 1.52 | 0.00 |
| Jul 08 2024 | 1.53 | 0.050 | 3.14% | 1.64 | 2.23 | 1.47 | 2,560.00 |
| Jul 07 2024 | 1.48 | -0.070 | -4.66% | 1.55 | 1.56 | 1.48 | 0.00 |
| Jul 06 2024 | 1.55 | -0.240 | -13.26% | 1.79 | 1.82 | 1.52 | 433.00 |
| Jul 05 2024 | 1.79 | 0.090 | 5.28% | 1.69 | 1.81 | 1.57 | 259.00 |
| Jul 04 2024 | 1.70 | 0.020 | 1.31% | 1.68 | 1.76 | 1.60 | 335.00 |
| Jul 03 2024 | 1.68 | 0.110 | 6.92% | 1.57 | 1.70 | 1.45 | 2,926.00 |
| Jul 02 2024 | 1.57 | -0.110 | -6.51% | 1.68 | 1.71 | 1.57 | 36.00 |
| Jul 01 2024 | 1.68 | -0.140 | -7.67% | 1.64 | 2.68 | 1.53 | 2,576.00 |
| Jun 30 2024 | 1.82 | 0.020 | 0.93% | 1.81 | 1.83 | 1.80 | 3,298.00 |
| Jun 29 2024 | 1.80 | -0.030 | -1.74% | 1.84 | 1.85 | 1.80 | 244.00 |
| Jun 28 2024 | 1.84 | -0.040 | -1.99% | 1.88 | 1.97 | 1.75 | 771.00 |
| Jun 27 2024 | 1.87 | -0.250 | -11.97% | 2.14 | 2.14 | 1.72 | 2,321.00 |
| Jun 26 2024 | 2.13 | 0.620 | 40.88% | 1.64 | 2.33 | 1.53 | 2,843.00 |
