Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ONO | ONOTEUR | Crypto | 6,931,507,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001428 | 1.68% | 0.086214 | 0.005946 | 0.00654 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.084807 | 0.086741 | 0.084442 | 0.084785 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:02:40 | 0.00000000 | 0.00406 | EUR |
ONOTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.084842 | 0.004885 | 6.11% | 0.079939 | 0.085395 | 0.07952 | 0.00 |
| May 02 2024 | 0.079957 | 0.000913 | 1.16% | 0.079029 | 0.080559 | 0.077157 | 0.00 |
| May 01 2024 | 0.079044 | -0.003733 | -4.51% | 0.082427 | 0.082586 | 0.076997 | 0.00 |
| Apr 30 2024 | 0.082778 | -0.003567 | -4.13% | 0.08631 | 0.087474 | 0.080511 | 0.00 |
| Apr 29 2024 | 0.086344 | 0.000996 | 1.17% | 0.082797 | 0.086771 | 0.034163 | 0.00 |
| Apr 28 2024 | 0.085348 | -0.000704 | -0.82% | 0.086156 | 0.087189 | 0.08515 | 0.00 |
| Apr 27 2024 | 0.086052 | -0.000491 | -0.57% | 0.086476 | 0.086569 | 0.084866 | 0.00 |
| Apr 26 2024 | 0.086543 | -0.000657 | -0.75% | 0.087227 | 0.087715 | 0.085978 | 0.00 |
| Apr 25 2024 | 0.0872 | 0.000019 | 0.02% | 0.087143 | 0.088214 | 0.085202 | 0.00 |
| Apr 24 2024 | 0.087181 | -0.00277 | -3.08% | 0.090193 | 0.090878 | 0.086212 | 0.00 |
| Apr 23 2024 | 0.089951 | -0.001079 | -1.19% | 0.090916 | 0.091398 | 0.089479 | 0.00 |
| Apr 22 2024 | 0.091031 | 0.002444 | 2.76% | 0.082797 | 0.091497 | 0.034163 | 0.00 |
| Apr 21 2024 | 0.088587 | 0.000098 | 0.11% | 0.088273 | 0.089615 | 0.087587 | 0.00 |
| Apr 20 2024 | 0.088488 | 0.001239 | 1.42% | 0.086741 | 0.089148 | 0.086043 | 0.00 |
| Apr 19 2024 | 0.087249 | 0.00069 | 0.80% | 0.086313 | 0.089134 | 0.081971 | 0.00 |
| Apr 18 2024 | 0.086559 | 0.003109 | 3.73% | 0.083536 | 0.087122 | 0.082643 | 0.00 |
| Apr 17 2024 | 0.08345 | -0.003556 | -4.09% | 0.087171 | 0.088053 | 0.081439 | 0.00 |
| Apr 16 2024 | 0.087006 | 0.000436 | 0.50% | 0.086649 | 0.087741 | 0.084277 | 0.00 |
| Apr 15 2024 | 0.08657 | -0.002942 | -3.29% | 0.082797 | 0.091071 | 0.081653 | 0.00 |
| Apr 14 2024 | 0.089512 | 0.000101 | 0.11% | 0.088176 | 0.09136 | 0.085499 | 0.00 |
| Apr 13 2024 | 0.089411 | -0.002352 | -2.56% | 0.091868 | 0.093266 | 0.084991 | 0.00 |
| Apr 12 2024 | 0.091763 | -0.002946 | -3.11% | 0.094798 | 0.096474 | 0.089818 | 0.00 |
| Apr 11 2024 | 0.094709 | -0.000503 | -0.53% | 0.095032 | 0.096127 | 0.094119 | 0.00 |
| Apr 10 2024 | 0.095212 | 0.002729 | 2.95% | 0.092403 | 0.095927 | 0.090689 | 0.00 |
| Apr 09 2024 | 0.092484 | -0.003063 | -3.21% | 0.095574 | 0.09569 | 0.091322 | 0.00 |
| Apr 08 2024 | 0.095547 | 0.002588 | 2.78% | 0.082797 | 0.097224 | 0.081653 | 0.00 |
| Apr 07 2024 | 0.092959 | 0.00059 | 0.64% | 0.092213 | 0.094044 | 0.092213 | 0.00 |
| Apr 06 2024 | 0.092369 | 0.001345 | 1.48% | 0.0907 | 0.093171 | 0.090332 | 0.00 |
| Apr 05 2024 | 0.091024 | -0.000598 | -0.65% | 0.091719 | 0.091965 | 0.088674 | 0.00 |
| Apr 04 2024 | 0.091621 | 0.003017 | 3.41% | 0.088276 | 0.092468 | 0.087202 | 0.00 |
