Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeepOnion | ONIONBTC | Crypto | 14,372,998 | X13 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000983 | 0.00000824 | 0.00001168 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000983 | 0.00000983 | 0.00000983 | 0.00000983 | 0.00000047 - 0.00000983 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 06:47:08 | 0.288184 | 0.00000138 | BTC |
ONIONBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000122 | 0.00000983 | 0.00000047 | 849.24 | 0.00000861 | 705.74% |
| 1 Year | 0.00000120 | 0.00000983 | 0.00000047 | 639.00 | 0.00000863 | 719.17% |
| 3 Years | 0.00002462 | 0.00003019 | 0.00000047 | 1,408.78 | -0.00001479 | -60.07% |
| 5 Years | 0.00005000 | 0.00050872 | 0.00000002 | 7,828.26 | -0.00004017 | -80.34% |
ONIONBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| May 03 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| May 02 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| May 01 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 30 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 29 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000138 | 0.00000983 | 0.00000138 | 0.00 |
| Apr 28 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 27 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 26 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 25 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 24 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 23 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 22 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000138 | 0.00000983 | 0.00000138 | 0.00 |
| Apr 21 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 20 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 19 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 18 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 17 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 16 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 15 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 13 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 12 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 11 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 10 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 09 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 08 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 06 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
| Apr 05 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
