Harmony Historical Data - ONEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEUSD	Crypto	238,273,165	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001157	-5.80%	0.01879	0.01879	0.019416

Open	High	Low	Prev. Close	52 Week Range
0.019947	0.020018	0.018721	0.019947	0.008453 - 0.052701

Exchange	Time	Size	Trade Price	Currency
KUCN	01:26:34	317.20	0.01879	USD

Price x Volume	Volume	Base Symbol	Related Pairs
46,006.02	2,369,435.09	ONE	ONEEUR	ONEGBP	ONEBTC

ONEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017582	0.050075	0.016462	10,733,803.91	0.001208	6.87%
1 Month	0.028337	0.051051	0.016462	19,187,369.69	-0.009547	-33.69%
3 Months	0.015917	0.052701	0.014032	21,382,341.33	0.002873	18.05%
6 Months	0.013793	0.052701	0.011402	18,130,210.81	0.004997	36.23%
1 Year	0.017076	0.052701	0.008453	14,462,271.16	0.001713	10.03%
3 Years	0.005478	0.379241	0.003036	28,830,412.69	0.013312	242.99%
5 Years	0.001469	0.379241	0.00115	27,144,713.73	0.01732	1,178.87%

ONEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.019369	-0.000219	-1.12%	0.019582	0.021042	0.019062	4,249,960.00
May 06 2024	0.019587	-0.000895	-4.37%	0.018919	0.050075	0.018247	10,308,562.00
May 05 2024	0.020482	0.000679	3.43%	0.019807	0.020662	0.018889	21,307,668.00
May 04 2024	0.019803	-0.000336	-1.67%	0.020125	0.020535	0.019442	1,463,035.00
May 03 2024	0.020138	0.001209	6.39%	0.018919	0.020733	0.018245	3,630,243.00
May 02 2024	0.018929	0.000227	1.21%	0.018636	0.019597	0.017642	8,575,503.00
May 01 2024	0.018702	0.000448	2.46%	0.017582	0.018977	0.016462	25,601,653.00
Apr 30 2024	0.018253	-0.001535	-7.76%	0.01979	0.019946	0.016782	19,160,863.00
Apr 29 2024	0.019789	-0.000371	-1.84%	0.021062	0.048142	0.01824	33,388,511.00
Apr 28 2024	0.02016	-0.000782	-3.73%	0.020926	0.021209	0.019706	3,030,977.00
Apr 27 2024	0.020942	-0.000111	-0.53%	0.019762	0.021086	0.019397	7,698,472.00
Apr 26 2024	0.021053	0.000418	2.02%	0.020635	0.021374	0.019757	17,796,401.00
Apr 25 2024	0.020635	0.000091	0.44%	0.020567	0.022055	0.019869	4,616,627.00
Apr 24 2024	0.020544	-0.000699	-3.29%	0.021915	0.023407	0.020414	23,064,708.00
Apr 23 2024	0.021243	-0.001494	-6.57%	0.022712	0.022846	0.021177	17,549,687.00
Apr 22 2024	0.022736	0.00129	6.01%	0.021062	0.051051	0.019647	32,972,428.00
Apr 21 2024	0.021447	-0.000624	-2.83%	0.022025	0.022991	0.021211	14,423,158.00
Apr 20 2024	0.02207	0.001575	7.68%	0.021062	0.022869	0.019647	13,693,130.00
Apr 19 2024	0.020496	0.000806	4.10%	0.019649	0.021443	0.017881	31,026,794.00
Apr 18 2024	0.019689	0.000066	0.34%	0.019611	0.021163	0.018868	12,462,209.00
Apr 17 2024	0.019624	-0.000767	-3.76%	0.02043	0.020627	0.017966	28,991,241.00
Apr 16 2024	0.020391	0.00009	0.44%	0.020296	0.020969	0.018552	10,899,752.00
Apr 15 2024	0.0203	-0.001411	-6.50%	0.02878	0.050797	0.019323	61,178,567.00
Apr 14 2024	0.021711	0.002366	12.23%	0.019296	0.02173	0.018651	30,859,489.00
Apr 13 2024	0.019346	-0.002807	-12.67%	0.022142	0.023101	0.0167	52,893,659.00
Apr 12 2024	0.022153	-0.003773	-14.55%	0.025903	0.027597	0.020513	31,873,706.00
Apr 11 2024	0.025926	-0.002297	-8.14%	0.028224	0.028393	0.025744	6,144,553.00
Apr 10 2024	0.028223	-0.00014	-0.49%	0.028337	0.028524	0.02631	8,384,781.00
Apr 09 2024	0.028363	-0.001755	-5.83%	0.029359	0.030748	0.027354	6,583,622.00
Apr 08 2024	0.030118	0.00165	5.80%	0.02878	0.03098	0.027283	14,660,741.00
Apr 07 2024	0.028468	0.000196	0.69%	0.027562	0.028804	0.027562	3,805,720.00
Apr 06 2024	0.028272	0.000395	1.42%	0.027787	0.028646	0.027	2,321,908.00