Harmony Historical Data - ONEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEBTC	Crypto	267,175,043	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000032	0.00000032	0.00000034

Open	High	Low	Prev. Close	52 Week Range
0.00000032	0.00000034	0.00000031	0.00000032	0.00000026 - 0.00000057

Exchange	Time	Size	Trade Price	Currency
BINA	14:06:06	369.00	0.00000032	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.06	3,239,609.24	ONE	ONEEUR	ONEGBP	ONEUSD

ONEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000033	0.00000036	0.00000031	3,744,610.54	-0.00000001	-3.03%
1 Month	0.00000031	0.00000036	0.00000028	5,160,480.10	0.00000001	3.23%
3 Months	0.00000052	0.00000057	0.00000026	12,553,276.45	-0.00000020	-38.46%
6 Months	0.00000035	0.00000057	0.00000026	16,958,631.76	-0.00000003	-8.57%
1 Year	0.00000053	0.00000057	0.00000026	14,151,594.50	-0.00000021	-39.62%
3 Years	0.00000211	0.00000890	0.00000026	29,163,108.30	-0.00000179	-84.83%
5 Years	0.00000211	0.00000890	0.00000026	29,163,108.30	-0.00000179	-84.83%

ONEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	924,752.00
May 31 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000033	0.00000031	5,454,969.00
May 30 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000031	3,566,162.00
May 29 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000035	0.00000032	4,443,191.00
May 28 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000036	0.00000032	6,893,377.00
May 27 2024	0.00000033	0.00000002	6.45%	0.00000032	0.00000033	0.00000031	2,714,743.00
May 26 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000033	0.00000031	2,215,075.00
May 25 2024	0.00000033	-0.00000001	-2.94%	0.00000033	0.00000034	0.00000032	2,780,647.00
May 24 2024	0.00000034	0.00000000	0.00%	0.00000033	0.00000035	0.00000033	1,322,808.00
May 23 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000034	0.00000031	3,499,484.00
May 22 2024	0.00000032	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	1,682,070.00
May 21 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000034	0.00000029	10,686,543.00
May 20 2024	0.00000031	0.00000001	3.33%	0.00000029	0.00000031	0.00000028	4,378,261.00
May 19 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	524,000.00
May 18 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000030	1,663,814.00
May 17 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	2,618,320.00
May 16 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000029	5,886,186.00
May 15 2024	0.00000031	0.00000002	6.90%	0.00000030	0.00000032	0.00000029	6,198,567.00
May 14 2024	0.00000029	-0.00000001	-3.33%	0.00000031	0.00000031	0.00000029	2,967,762.00
May 13 2024	0.00000030	-0.00000002	-6.25%	0.00000030	0.00000032	0.00000030	4,699,162.00
May 12 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	1,194,081.00
May 11 2024	0.00000032	0.00000000	0.00%	0.00000033	0.00000034	0.00000031	2,521,181.00
May 10 2024	0.00000032	-0.00000001	-3.03%	0.00000034	0.00000035	0.00000032	9,143,047.00
May 09 2024	0.00000033	0.00000001	3.13%	0.00000033	0.00000034	0.00000032	7,924,981.00
May 08 2024	0.00000032	0.00000001	3.23%	0.00000032	0.00000033	0.00000030	12,724,056.00
May 07 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000033	0.00000030	4,249,960.00
May 06 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000031	10,308,562.00
May 05 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000030	21,307,668.00
May 04 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	1,463,035.00
May 03 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	3,630,243.00
May 02 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000030	8,575,503.00