OMG Network Historical Data - OMGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGETH	Crypto	54,174,694	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000161	-60.36%	0.000106	0.000105	0.000107

Open	High	Low	Prev. Close	52 Week Range
0.000293	0.00031	0.000106	0.000267	0.00000250 - 0.004338

Exchange	Time	Size	Trade Price	Currency
GATE	13:33:53	9.44	0.000106	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
13.54	65,698.51	OMG	OMGEUR	OMGGBP	OMGBTC

OMGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000302	0.000311	0.000084	125,655.65	-0.000196	-64.87%
1 Month	0.000244	0.000348	0.000062	113,607.00	-0.000138	-56.60%
3 Months	0.000365	0.004338	0.00000250	210,468.08	-0.000259	-70.92%
6 Months	0.000373	0.004338	0.00000250	283,857.63	-0.000267	-71.59%
1 Year	0.000321	0.004338	0.00000250	302,506.28	-0.000215	-66.98%
3 Years	0.002031	0.013068	0.00000250	235,041.84	-0.001925	-94.78%
5 Years	0.007817	3.01	0.00000250	306,053.69	-0.007711	-98.64%

OMGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000267	0.000037	16.04%	0.000108	0.000311	0.000104	102,195.00
Jun 14 2024	0.000231	-0.000058	-20.09%	0.000289	0.000309	0.000087	124,959.00
Jun 13 2024	0.000289	0.000052	21.98%	0.000292	0.000306	0.000105	85,588.00
Jun 12 2024	0.000237	0.00012	102.18%	0.000297	0.000304	0.000087	92,893.00
Jun 11 2024	0.000117	-0.00000100	-0.84%	0.000119	0.00031	0.000084	131,568.00
Jun 10 2024	0.000119	-0.000157	-56.92%	0.000304	0.000311	0.000116	206,279.00
Jun 09 2024	0.000276	0.000159	135.76%	0.000302	0.00031	0.000115	136,105.00
Jun 08 2024	0.000117	-0.000151	-56.34%	0.000268	0.000318	0.000111	141,848.00
Jun 07 2024	0.000268	0.000026	10.75%	0.000236	0.000318	0.000062	153,920.00
Jun 06 2024	0.000242	0.000127	110.36%	0.000115	0.00032	0.000105	107,997.00
Jun 05 2024	0.000115	-0.000194	-62.69%	0.000263	0.00032	0.000114	212,597.00
Jun 04 2024	0.000309	0.000037	13.60%	0.000132	0.000328	0.0001	160,971.00
Jun 03 2024	0.000272	0.00002	7.94%	0.000252	0.000332	0.000131	299,131.00
Jun 02 2024	0.000252	0.00000600	2.44%	0.000185	0.000326	0.000184	65,855.00
Jun 01 2024	0.000246	-0.000052	-17.50%	0.000255	0.000328	0.000185	73,884.00
May 31 2024	0.000297	0.000016	5.70%	0.000281	0.000331	0.000182	69,729.00
May 30 2024	0.000281	0.000087	44.85%	0.000275	0.00033	0.000189	79,493.00
May 29 2024	0.000194	-0.00007	-26.55%	0.000193	0.00033	0.000191	70,641.00
May 28 2024	0.000264	-0.000055	-17.27%	0.000319	0.000329	0.000185	100,597.00
May 27 2024	0.000319	0.00013	68.52%	0.000189	0.000331	0.000183	107,120.00
May 26 2024	0.000189	-0.000086	-31.24%	0.000264	0.00033	0.000183	77,494.00
May 25 2024	0.000275	0.000082	42.49%	0.000286	0.000348	0.000189	69,142.00
May 24 2024	0.000193	-0.000136	-41.29%	0.000188	0.000347	0.000182	75,933.00
May 23 2024	0.000329	0.000098	42.35%	0.000231	0.000347	0.000178	83,465.00
May 22 2024	0.000231	-0.000068	-22.73%	0.000299	0.000346	0.000179	75,502.00
May 21 2024	0.000299	0.00000900	3.10%	0.000195	0.000346	0.000183	73,784.00
May 20 2024	0.00029	0.000059	25.58%	0.000208	0.000347	0.000194	130,120.00
May 19 2024	0.000231	-0.000014	-5.73%	0.000244	0.000347	0.000192	72,173.00
May 18 2024	0.000244	0.000027	12.44%	0.000236	0.000346	0.00021	86,230.00
May 17 2024	0.000217	-0.00000300	-1.36%	0.00024	0.000341	0.000214	69,589.00
May 16 2024	0.00022	-0.000031	-12.34%	0.000212	0.000347	0.000212	70,610.00