Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 496,759.63 |
|
|||||
| News | - | ||||||
| Day High | 0.760485 | Low High |
|||||
| Day Low | 0.581249 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MANTRA DAO | OMGBP | Crypto | 763,738,558 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.037143 | 5.23% | 0.747059 | 0.748168 | 0.774235 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.584618 | 0.760485 | 0.581249 | 0.709917 | 0.013499 - 0.830693 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:13:12 | 12.00 | 0.747441 | GBP |
MANTRA DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.524438 | 0.766691 | 0.497253 | 642,792.22 | 0.222621 | 42.45% |
| 1 Month | 0.585272 | 0.766691 | 0.497253 | 265,114.50 | 0.161787 | 27.64% |
| 3 Months | 0.258932 | 0.830693 | 0.177383 | 873,638.87 | 0.488127 | 188.52% |
| 6 Months | 0.018854 | 0.830693 | 0.015744 | 3,810,979.57 | 0.728205 | 3,862.35% |
| 1 Year | 0.022623 | 0.830693 | 0.013499 | 3,503,713.36 | 0.724436 | 3,202.21% |
| 3 Years | 0.121364 | 0.830693 | 0.012591 | 4,402,746.67 | 0.625695 | 515.55% |
| 5 Years | 0.287515 | 0.830693 | 0.012591 | 4,380,568.64 | 0.459544 | 159.83% |
