OneMillionDollars Historical Data - OMDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
OneMillionDollars	OMDUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.70%	0.000142

Open	High	Low	Prev. Close	52 Week Range
0.000143	0.000143	0.000142	0.000143	0.000014 - 0.000991

Exchange	Time	Size	Trade Price	Currency
LATK	20:11:20	47.59	0.000142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13.42	93,907.51	OMD

OMDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000063	0.000121	0.000063	193,392.86	0.000079	125.40%
1 Month	0.000068	0.000175	0.000059	443,057.17	0.000074	108.82%
3 Months	0.000156	0.000199	0.000053	459,036.13	-0.000014	-8.97%
6 Months	0.000078	0.000991	0.000053	590,132.02	0.000064	82.05%
1 Year	0.000045	0.000991	0.000014	687,539.49	0.000097	215.56%
3 Years	0.001914	0.004	0.000014	513,075.76	-0.001772	-92.58%
5 Years	0.001914	0.004	0.000014	513,075.76	-0.001772	-92.58%

OMDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000143	0.000042	41.58%	0.000101	0.000144	0.000101	541,607.00
Jun 15 2024	0.000101	0.00	0.00%	0.000101	0.000121	0.0001	4,426.00
Jun 14 2024	0.000101	-0.00001	-9.01%	0.000111	0.000118	0.0001	61,838.00
Jun 13 2024	0.000111	0.000014	14.43%	0.000097	0.000119	0.000097	9,527.00
Jun 12 2024	0.000097	0.000023	31.08%	0.000074	0.00011	0.000074	512,118.00
Jun 11 2024	0.000074	0.00000100	1.37%	0.000073	0.000074	0.000073	762,033.00
Jun 10 2024	0.000073	0.00000300	4.29%	0.00007	0.000089	0.000066	1,345.00
Jun 09 2024	0.00007	0.00000700	11.11%	0.000063	0.00007	0.000063	2,457.00
Jun 08 2024	0.000063	-0.000026	-29.21%	0.000089	0.000089	0.000061	613,549.00
Jun 07 2024	0.000089	0.00000700	8.54%	0.000082	0.00009	0.000077	286,935.00
Jun 06 2024	0.000082	-0.00000500	-5.75%	0.000087	0.000087	0.000082	4,646.00
Jun 05 2024	0.000087	-0.00000900	-9.38%	0.000095	0.000095	0.000085	466,813.00
Jun 04 2024	0.000096	0.000013	15.66%	0.000083	0.000096	0.000083	5,282.00
Jun 03 2024	0.000083	0.00000100	1.22%	0.000082	0.000099	0.00008	1,060,344.00
Jun 02 2024	0.000082	0.00000500	6.49%	0.000077	0.000085	0.000077	1,103,873.00
Jun 01 2024	0.000077	-0.000012	-13.48%	0.000089	0.000089	0.000077	801,836.00
May 31 2024	0.000089	0.00000200	2.30%	0.000087	0.000089	0.00008	444,799.00
May 30 2024	0.000087	-0.00000300	-3.33%	0.00009	0.000092	0.000081	2,097.00
May 29 2024	0.00009	0.00000400	4.65%	0.000086	0.00009	0.000086	553,606.00
May 28 2024	0.000086	-0.000019	-18.10%	0.000105	0.000105	0.000082	684,044.00
May 27 2024	0.000105	0.00	0.00%	0.000104	0.000106	0.0001	1,710.00
May 26 2024	0.000105	-0.000015	-12.50%	0.00012	0.000133	0.000102	321,685.00
May 25 2024	0.00012	0.000042	53.85%	0.000078	0.000175	0.000078	214,337.00
May 24 2024	0.000078	-0.00000100	-1.27%	0.000079	0.000079	0.000076	11,576.00
May 23 2024	0.000079	-0.00001	-11.24%	0.000089	0.00009	0.000078	25,404.00
May 22 2024	0.000089	-0.000023	-20.54%	0.000112	0.000112	0.00008	778,827.00
May 21 2024	0.000112	0.000048	75.00%	0.000064	0.00013	0.000059	3,662,400.00
May 20 2024	0.000064	0.00000100	1.59%	0.000063	0.000064	0.000063	328.00
May 19 2024	0.000063	-0.00000500	-7.35%	0.000068	0.000068	0.00006	7,746.00
May 18 2024	0.000068	-0.00000200	-2.86%	0.00007	0.000072	0.000068	22,199.00
May 17 2024	0.00007	0.00	0.00%	0.000071	0.000078	0.000067	31,940.00