Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKcash | OKUST | Crypto | 21,617,198 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006012 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006012 | 0.002649 - 0.010845 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:48:47 | 393.07 | 0.005711 | UST |
OKUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.009933 | 0.009933 | 0.006012 | 101.65 | -0.003921 | -39.47% |
| 6 Months | 0.005339 | 0.010845 | 0.005339 | 406.77 | 0.000673 | 12.61% |
| 1 Year | 0.006016 | 0.010845 | 0.002649 | 333.36 | -0.00000400 | -0.07% |
| 3 Years | 0.011307 | 0.011427 | 0.002649 | 329.49 | -0.005295 | -46.83% |
| 5 Years | 0.011307 | 0.011427 | 0.002649 | 329.49 | -0.005295 | -46.83% |
OKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 24 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 23 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 22 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 21 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 20 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 19 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 18 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 17 2024 | 0.006012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 16 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 15 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 14 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 13 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 12 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 11 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 10 2024 | 0.006012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 09 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 08 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 07 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 06 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 05 2024 | 0.006012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 04 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 03 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 02 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| Jun 01 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| May 31 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| May 30 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| May 29 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| May 28 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| May 27 2024 | 0.006012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
| May 25 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
