Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBEUR | Crypto | 3,010,620,791 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.27 | 2.80% | 46.70 | 46.69 | 46.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.43 | 46.81 | 45.01 | 45.43 | 20.14 - 67.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:35:00 | 1.47 | 46.47 | EUR |
OKBEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 49.54 | 67.55 | 20.14 | 1,718.46 | -2.84 | -5.73% |
| 1 Month | 51.51 | 67.55 | 20.14 | 3,228.88 | -4.81 | -9.34% |
| 3 Months | 45.87 | 67.55 | 20.14 | 3,593.62 | 0.831213 | 1.81% |
| 6 Months | 42.93 | 67.55 | 20.14 | 4,623.15 | 3.77 | 8.79% |
| 1 Year | 42.23 | 67.55 | 20.14 | 3,391.39 | 4.47 | 10.58% |
| 3 Years | 35.56 | 67.55 | 5.94 | 218,968.48 | 11.15 | 31.35% |
| 5 Years | 1.37 | 67.55 | 1.17 | 1,093,382.44 | 45.33 | 3,313.64% |
OKBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 45.69 | 0.330 | 0.73% | 45.57 | 46.48 | 44.50 | 566.00 |
| May 01 2024 | 45.36 | -2.14 | -4.50% | 47.52 | 47.52 | 44.58 | 2,386.00 |
| Apr 30 2024 | 47.49 | -0.820 | -1.70% | 48.29 | 48.58 | 45.79 | 1,276.00 |
| Apr 29 2024 | 48.31 | -0.010 | -0.02% | 67.30 | 67.55 | 20.14 | 3,424.00 |
| Apr 28 2024 | 48.32 | -1.04 | -2.11% | 49.33 | 50.29 | 48.21 | 1,286.00 |
| Apr 27 2024 | 49.36 | 0.170 | 0.35% | 49.15 | 49.68 | 48.33 | 2,630.00 |
| Apr 26 2024 | 49.19 | -1.55 | -3.06% | 49.54 | 49.60 | 48.68 | 458.00 |
| Apr 25 2024 | 50.74 | -0.160 | -0.31% | 50.98 | 51.33 | 49.58 | 17.00 |
| Apr 24 2024 | 50.90 | -0.810 | -1.57% | 51.84 | 52.44 | 50.65 | 1,408.00 |
| Apr 23 2024 | 51.71 | -0.190 | -0.37% | 51.83 | 52.97 | 51.09 | 1,780.00 |
| Apr 22 2024 | 51.90 | 0.360 | 0.70% | 67.30 | 67.55 | 20.14 | 3,267.00 |
| Apr 21 2024 | 51.54 | -0.970 | -1.84% | 52.38 | 52.85 | 50.81 | 971.00 |
| Apr 20 2024 | 52.51 | 0.640 | 1.23% | 51.52 | 52.65 | 51.04 | 996.00 |
| Apr 19 2024 | 51.87 | -0.190 | -0.36% | 51.85 | 52.69 | 49.70 | 2,967.00 |
| Apr 18 2024 | 52.05 | 0.480 | 0.92% | 51.63 | 52.72 | 50.56 | 1,544.00 |
| Apr 17 2024 | 51.58 | -2.16 | -4.01% | 54.06 | 56.19 | 50.32 | 6,184.00 |
| Apr 16 2024 | 53.73 | -0.350 | -0.65% | 54.26 | 58.52 | 52.06 | 15,967.00 |
| Apr 15 2024 | 54.09 | 3.84 | 7.63% | 67.30 | 67.55 | 49.81 | 12,491.00 |
| Apr 14 2024 | 50.25 | 0.770 | 1.55% | 49.01 | 52.20 | 48.26 | 4,572.00 |
| Apr 13 2024 | 49.48 | -0.720 | -1.43% | 50.29 | 54.68 | 47.44 | 7,559.00 |
| Apr 12 2024 | 50.20 | -2.72 | -5.14% | 52.93 | 53.50 | 50.10 | 3,348.00 |
| Apr 11 2024 | 52.93 | -0.710 | -1.32% | 53.39 | 53.92 | 52.21 | 3,153.00 |
| Apr 10 2024 | 53.63 | 1.11 | 2.11% | 52.50 | 53.76 | 51.63 | 1,833.00 |
| Apr 09 2024 | 52.52 | -2.15 | -3.93% | 54.69 | 55.01 | 51.97 | 3,041.00 |
| Apr 08 2024 | 54.67 | 0.920 | 1.72% | 67.30 | 67.55 | 53.82 | 1,281.00 |
| Apr 07 2024 | 53.75 | 0.530 | 0.99% | 53.13 | 54.41 | 52.86 | 547.00 |
| Apr 06 2024 | 53.22 | 1.25 | 2.41% | 52.04 | 54.19 | 51.76 | 2,422.00 |
| Apr 05 2024 | 51.97 | 0.300 | 0.59% | 51.51 | 53.24 | 50.52 | 3,020.00 |
| Apr 04 2024 | 51.67 | -0.110 | -0.22% | 51.73 | 52.79 | 50.84 | 2,128.00 |
| Apr 03 2024 | 51.78 | -1.46 | -2.73% | 53.16 | 54.03 | 50.85 | 2,809.00 |
