Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origo | OGOGBP | Crypto | 16,080,748 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000794 | 1.04% | 0.077418 | 0.076931 | 0.077418 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.076614 | 0.078247 | 0.076244 | 0.076624 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:20:31 | 0.00000000 | 0.011581 | GBP |
OGOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.017467 | 72.59 | 0.003237 | 1,119,668.32 | 0.05995 | 343.22% |
OGOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.076604 | -0.000791 | -1.02% | 0.079509 | 0.079629 | 0.076442 | 0.00 |
| Jun 25 2024 | 0.077395 | 0.001781 | 2.36% | 0.075547 | 0.077937 | 0.075478 | 0.00 |
| Jun 24 2024 | 0.075614 | -0.004056 | -5.09% | 0.079509 | 0.079629 | 0.073383 | 0.00 |
| Jun 23 2024 | 0.079669 | -0.001127 | -1.39% | 0.080815 | 0.081119 | 0.079597 | 0.00 |
| Jun 22 2024 | 0.080796 | 0.000232 | 0.29% | 0.080674 | 0.081101 | 0.080383 | 0.00 |
| Jun 21 2024 | 0.080564 | -0.000952 | -1.17% | 0.081455 | 0.081646 | 0.079759 | 0.00 |
| Jun 20 2024 | 0.081516 | 0.000461 | 0.57% | 0.081065 | 0.08319 | 0.081048 | 0.00 |
| Jun 19 2024 | 0.081055 | -0.000366 | -0.45% | 0.081445 | 0.082073 | 0.080886 | 0.00 |
| Jun 18 2024 | 0.081421 | -0.001656 | -1.99% | 0.083151 | 0.083151 | 0.0802 | 0.00 |
| Jun 17 2024 | 0.083078 | -0.000489 | -0.59% | 0.08083 | 0.084069 | 0.08069 | 0.00 |
| Jun 16 2024 | 0.083567 | 0.000555 | 0.67% | 0.082953 | 0.083905 | 0.082749 | 0.00 |
| Jun 15 2024 | 0.083012 | 0.000201 | 0.24% | 0.082765 | 0.083207 | 0.082551 | 0.00 |
| Jun 14 2024 | 0.082811 | -0.000492 | -0.59% | 0.083286 | 0.084489 | 0.081608 | 0.00 |
| Jun 13 2024 | 0.083303 | -0.001505 | -1.77% | 0.084656 | 0.084936 | 0.08268 | 0.00 |
| Jun 12 2024 | 0.084807 | 0.000661 | 0.79% | 0.084104 | 0.086622 | 0.083543 | 0.00 |
| Jun 11 2024 | 0.084146 | -0.002651 | -3.05% | 0.08685 | 0.086864 | 0.082728 | 0.00 |
| Jun 10 2024 | 0.086797 | -0.000244 | -0.28% | 0.08083 | 0.087611 | 0.08069 | 0.00 |
| Jun 09 2024 | 0.087041 | 0.000299 | 0.35% | 0.086726 | 0.08739 | 0.086581 | 0.00 |
| Jun 08 2024 | 0.086742 | 0.000056 | 0.06% | 0.086646 | 0.086963 | 0.086565 | 0.00 |
| Jun 07 2024 | 0.086686 | -0.001364 | -1.55% | 0.088011 | 0.089488 | 0.086013 | 0.00 |
| Jun 06 2024 | 0.08805 | 0.061932 | 237.12% | 0.088348 | 0.088937 | 0.087394 | 0.00 |
| Jun 05 2024 | 0.026119 | -0.061735 | -70.27% | 0.08083 | 0.081915 | 0.024807 | 0.00 |
| Jun 04 2024 | 0.087854 | 0.002516 | 2.95% | 0.085382 | 0.088325 | 0.085307 | 0.00 |
| Jun 03 2024 | 0.085338 | 0.000737 | 0.87% | 0.084429 | 0.087498 | 0.084314 | 0.00 |
| Jun 02 2024 | 0.084601 | 0.000173 | 0.20% | 0.084482 | 0.085307 | 0.084006 | 0.00 |
| Jun 01 2024 | 0.084428 | 0.000212 | 0.25% | 0.08429 | 0.084572 | 0.084112 | 0.00 |
| May 31 2024 | 0.084216 | -0.001173 | -1.37% | 0.085363 | 0.086069 | 0.083262 | 0.00 |
| May 30 2024 | 0.085389 | 0.000789 | 0.93% | 0.084754 | 0.086736 | 0.08402 | 0.00 |
| May 29 2024 | 0.0846 | -0.00063 | -0.74% | 0.085174 | 0.085834 | 0.084042 | 0.00 |
| May 28 2024 | 0.08523 | -0.00098 | -1.14% | 0.086253 | 0.086398 | 0.083925 | 0.00 |
| May 27 2024 | 0.08621 | 0.00071 | 0.83% | 0.08083 | 0.087701 | 0.08069 | 0.00 |
| May 26 2024 | 0.0855 | -0.001054 | -1.22% | 0.086477 | 0.086706 | 0.085215 | 0.00 |
| May 25 2024 | 0.086554 | 0.00085 | 0.99% | 0.085584 | 0.086831 | 0.085534 | 0.00 |
