Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OG Fan Token | OGGGGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.348577 | -11.15% | 2.78 | 2.75 | 2.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.52 | 3.67 | 2.78 | 3.13 | 2.50 - 6.09 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:15:58 | 2.00 | 2.78 | GBP |
OGGGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.67 | 3.09 | 11,662.96 | -0.738038 | -20.99% |
| 1 Month | 3.51 | 4.19 | 3.09 | 14,422.31 | -0.72733 | -20.75% |
| 3 Months | 4.19 | 5.08 | 3.09 | 14,626.69 | -1.41 | -33.67% |
| 6 Months | 3.92 | 6.09 | 3.09 | 16,534.50 | -1.14 | -29.03% |
| 1 Year | 3.37 | 6.09 | 2.50 | 23,227.86 | -0.59148 | -17.55% |
| 3 Years | 2.29 | 12.87 | 0.978439 | 51,927.22 | 0.48363 | 21.07% |
| 5 Years | 2.29 | 12.87 | 0.978439 | 51,927.22 | 0.48363 | 21.07% |
OGGGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 3.13 | -0.030 | -1.00% | 3.16 | 3.18 | 3.09 | 3,241.00 |
| Jun 15 2024 | 3.16 | -0.150 | -4.49% | 3.31 | 3.32 | 3.09 | 17,945.00 |
| Jun 14 2024 | 3.31 | 0.110 | 3.48% | 3.20 | 3.38 | 3.18 | 19,408.00 |
| Jun 13 2024 | 3.20 | -0.140 | -4.28% | 3.33 | 3.36 | 3.17 | 5,609.00 |
| Jun 12 2024 | 3.34 | 0.090 | 2.92% | 3.24 | 3.40 | 3.22 | 8,312.00 |
| Jun 11 2024 | 3.24 | -0.140 | -4.15% | 3.39 | 3.41 | 3.19 | 9,085.00 |
| Jun 10 2024 | 3.38 | -0.030 | -0.76% | 3.52 | 3.67 | 3.32 | 18,038.00 |
| Jun 09 2024 | 3.41 | 0.060 | 1.82% | 3.38 | 3.43 | 3.33 | 7,768.00 |
| Jun 08 2024 | 3.35 | -0.120 | -3.55% | 3.47 | 3.49 | 3.34 | 18,294.00 |
| Jun 07 2024 | 3.47 | -0.200 | -5.41% | 3.67 | 3.77 | 3.38 | 24,355.00 |
| Jun 06 2024 | 3.67 | -0.010 | -0.20% | 3.68 | 3.70 | 3.59 | 9,559.00 |
| Jun 05 2024 | 3.68 | -0.010 | -0.33% | 3.52 | 3.68 | 3.39 | 9,872.00 |
| Jun 04 2024 | 3.69 | 0.200 | 5.64% | 3.50 | 3.76 | 3.47 | 9,337.00 |
| Jun 03 2024 | 3.49 | -0.020 | -0.65% | 3.53 | 3.62 | 3.49 | 9,101.00 |
| Jun 02 2024 | 3.52 | -0.040 | -0.99% | 3.53 | 3.57 | 3.49 | 10,430.00 |
| Jun 01 2024 | 3.55 | 0.00 | 0.10% | 3.55 | 3.60 | 3.51 | 4,039.00 |
| May 31 2024 | 3.55 | 0.030 | 0.88% | 3.52 | 3.69 | 3.48 | 8,350.00 |
| May 30 2024 | 3.52 | -0.190 | -5.15% | 3.70 | 3.74 | 3.46 | 49,859.00 |
| May 29 2024 | 3.71 | 0.140 | 3.88% | 3.57 | 4.19 | 3.48 | 102,318.00 |
| May 28 2024 | 3.57 | 0.150 | 4.35% | 3.43 | 3.59 | 3.36 | 12,641.00 |
| May 27 2024 | 3.42 | 0.040 | 1.15% | 3.51 | 3.51 | 3.23 | 3,773.00 |
| May 26 2024 | 3.38 | -0.160 | -4.56% | 3.54 | 3.65 | 3.35 | 17,135.00 |
| May 25 2024 | 3.54 | 0.210 | 6.38% | 3.34 | 3.57 | 3.33 | 7,015.00 |
| May 24 2024 | 3.33 | -0.010 | -0.40% | 3.33 | 3.40 | 3.29 | 4,895.00 |
| May 23 2024 | 3.34 | -0.100 | -2.81% | 3.45 | 3.46 | 3.27 | 3,074.00 |
| May 22 2024 | 3.44 | -0.040 | -1.14% | 3.47 | 3.50 | 3.36 | 3,174.00 |
| May 21 2024 | 3.48 | -0.060 | -1.64% | 3.53 | 3.56 | 3.46 | 1,585.00 |
| May 20 2024 | 3.54 | 0.190 | 5.57% | 3.51 | 3.60 | 3.23 | 5,600.00 |
| May 19 2024 | 3.35 | -0.130 | -3.71% | 3.48 | 3.52 | 3.33 | 6,522.00 |
| May 18 2024 | 3.48 | 0.010 | 0.36% | 3.47 | 3.49 | 3.40 | 3,270.00 |
| May 17 2024 | 3.47 | 0.100 | 2.93% | 3.37 | 3.47 | 3.37 | 2,061.00 |
