Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ODEM | ODEUSD | Crypto | 145,021,642 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006426 | -0.97% | 0.653409 | 0.634402 | 0.67134 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.659835 | 0.662277 | 0.653236 | 0.659835 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:03:16 | 0.00000000 | 0.01464 | USD |
ODEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.27411 | 0.525448 | 0.010991 | 9,903.30 | 0.3793 | 138.38% |
ODEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.659513 | 0.009985 | 1.54% | 0.649084 | 0.664994 | 0.64511 | 0.00 |
| Jun 15 2024 | 0.649528 | 0.01556 | 2.45% | 0.634001 | 0.654065 | 0.632697 | 0.00 |
| Jun 14 2024 | 0.633969 | 0.001443 | 0.23% | 0.633211 | 0.642552 | 0.612901 | 0.00 |
| Jun 13 2024 | 0.632526 | -0.016127 | -2.49% | 0.647983 | 0.64849 | 0.62503 | 0.00 |
| Jun 12 2024 | 0.648652 | 0.011158 | 1.75% | 0.637707 | 0.665597 | 0.631332 | 0.00 |
| Jun 11 2024 | 0.637494 | -0.030522 | -4.57% | 0.668311 | 0.668721 | 0.625702 | 0.00 |
| Jun 10 2024 | 0.668016 | -0.006884 | -1.02% | 0.670507 | 0.675889 | 0.66573 | 0.00 |
| Jun 09 2024 | 0.6749 | 0.003917 | 0.58% | 0.670507 | 0.677359 | 0.668137 | 0.00 |
| Jun 08 2024 | 0.670982 | 0.000727 | 0.11% | 0.669964 | 0.675527 | 0.668506 | 0.00 |
| Jun 07 2024 | 0.670255 | -0.024497 | -3.53% | 0.694413 | 0.699438 | 0.66353 | 0.00 |
| Jun 06 2024 | 0.694752 | -0.009746 | -1.38% | 0.70438 | 0.706568 | 0.685927 | 0.00 |
| Jun 05 2024 | 0.704498 | 0.00974 | 1.40% | 0.668361 | 0.70816 | 0.663809 | 0.00 |
| Jun 04 2024 | 0.694758 | 0.009405 | 1.37% | 0.686216 | 0.69791 | 0.681802 | 0.00 |
| Jun 03 2024 | 0.685353 | -0.00334 | -0.48% | 0.687883 | 0.701373 | 0.684658 | 0.00 |
| Jun 02 2024 | 0.688692 | -0.006069 | -0.87% | 0.69476 | 0.698737 | 0.683432 | 0.00 |
| Jun 01 2024 | 0.694761 | 0.009099 | 1.33% | 0.685704 | 0.697183 | 0.683303 | 0.00 |
| May 31 2024 | 0.685662 | 0.003092 | 0.45% | 0.682313 | 0.700144 | 0.678256 | 0.00 |
| May 30 2024 | 0.68257 | -0.003449 | -0.50% | 0.686284 | 0.696204 | 0.67479 | 0.00 |
| May 29 2024 | 0.686019 | -0.014417 | -2.06% | 0.699699 | 0.70726 | 0.681679 | 0.00 |
| May 28 2024 | 0.700437 | -0.009055 | -1.28% | 0.707845 | 0.71498 | 0.686936 | 0.00 |
| May 27 2024 | 0.709492 | 0.012606 | 1.81% | 0.668361 | 0.723429 | 0.663809 | 0.00 |
| May 26 2024 | 0.696886 | 0.014111 | 2.07% | 0.683272 | 0.706918 | 0.680021 | 0.00 |
| May 25 2024 | 0.682774 | 0.003285 | 0.48% | 0.678192 | 0.687696 | 0.676343 | 0.00 |
| May 24 2024 | 0.679489 | -0.005277 | -0.77% | 0.686961 | 0.696862 | 0.662574 | 0.00 |
| May 23 2024 | 0.684766 | 0.002963 | 0.43% | 0.680956 | 0.718141 | 0.650454 | 0.00 |
| May 22 2024 | 0.681803 | -0.00915 | -1.32% | 0.690431 | 0.694689 | 0.665945 | 0.00 |
| May 21 2024 | 0.690953 | 0.024005 | 3.60% | 0.668361 | 0.698733 | 0.661756 | 0.00 |
| May 20 2024 | 0.666949 | 0.107882 | 19.30% | 0.536896 | 0.671219 | 0.52337 | 0.00 |
| May 19 2024 | 0.559066 | -0.01017 | -1.79% | 0.568967 | 0.57151 | 0.55722 | 0.00 |
| May 18 2024 | 0.569237 | 0.006424 | 1.14% | 0.563153 | 0.573423 | 0.562437 | 0.00 |
| May 17 2024 | 0.562812 | 0.026567 | 4.95% | 0.536071 | 0.568001 | 0.534506 | 0.00 |
