Odyssey OCoin Historical Data - OCNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Odyssey OCoin	OCNUST	Crypto	6,628,800	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	4.44%	0.000047

Open	High	Low	Prev. Close	52 Week Range
0.000045	0.000048	0.000044	0.000045	0.000021 - 0.000101

Exchange	Time	Size	Trade Price	Currency
LATK	05:24:10	1.89	0.000046	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,556.01	55,661,754.53	OCN	OCNEUR	OCNGBP	OCNBTC

OCNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000047	0.000057	0.000044	315,308,847.60	0.00	0.00%
1 Month	0.00005	0.000057	0.000044	318,215,280.89	-0.00000300	-6.00%
3 Months	0.000066	0.000073	0.000044	296,878,005.53	-0.000019	-28.79%
6 Months	0.000078	0.000084	0.000042	379,454,361.28	-0.000031	-39.74%
1 Year	0.000026	0.000101	0.000021	393,354,482.31	0.000021	80.77%
3 Years	0.000826	0.004797	0.000021	329,959,633.27	-0.000779	-94.31%
5 Years	0.000675	0.004797	0.000021	313,684,856.90	-0.000628	-93.04%

OCNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000045	-0.00000100	-2.17%	0.000046	0.000046	0.000044	508,274,468.00
Jun 14 2024	0.000046	0.00	0.00%	0.000046	0.000047	0.000045	441,891,535.00
Jun 13 2024	0.000046	-0.00000100	-2.13%	0.000048	0.000057	0.000045	388,560,560.00
Jun 12 2024	0.000047	-0.00000200	-4.08%	0.000049	0.00005	0.000046	269,296,786.00
Jun 11 2024	0.000049	0.00000300	6.52%	0.000046	0.000049	0.000044	240,446,312.00
Jun 10 2024	0.000046	-0.00000100	-2.13%	0.000047	0.00005	0.000046	153,212,125.00
Jun 09 2024	0.000047	0.00	0.00%	0.000047	0.000048	0.000047	205,480,143.00
Jun 08 2024	0.000047	-0.00000300	-6.00%	0.00005	0.00005	0.000047	190,295,006.00
Jun 07 2024	0.00005	0.00000200	4.17%	0.000049	0.00005	0.000047	268,357,712.00
Jun 06 2024	0.000048	-0.00000100	-2.04%	0.000049	0.00005	0.000047	216,482,950.00
Jun 05 2024	0.000049	-0.00000100	-2.00%	0.000048	0.00005	0.000047	248,111,599.00
Jun 04 2024	0.00005	0.00	0.00%	0.000049	0.00005	0.000047	139,311,709.00
Jun 03 2024	0.00005	0.00000300	6.38%	0.000048	0.00005	0.000047	480,940,848.00
Jun 02 2024	0.000047	-0.00000200	-4.08%	0.000049	0.00005	0.000047	399,425,539.00
Jun 01 2024	0.000049	0.00	0.00%	0.000049	0.00005	0.000048	306,011,505.00
May 31 2024	0.000049	-0.00000100	-2.00%	0.000049	0.00005	0.000048	341,363,565.00
May 30 2024	0.00005	0.00000300	6.38%	0.000048	0.00005	0.000047	211,245,753.00
May 29 2024	0.000047	-0.00000100	-2.08%	0.000048	0.00005	0.000047	94,437,234.00
May 28 2024	0.000048	0.00000100	2.13%	0.000047	0.00005	0.000047	284,840,441.00
May 27 2024	0.000047	-0.00000100	-2.08%	0.000049	0.000049	0.000046	357,971,972.00
May 26 2024	0.000048	-0.00000100	-2.04%	0.000049	0.000049	0.000048	360,309,505.00
May 25 2024	0.000049	0.00	0.00%	0.000049	0.000049	0.000049	506,969,053.00
May 24 2024	0.000049	0.00000100	2.08%	0.000047	0.000049	0.000047	387,685,896.00
May 23 2024	0.000048	-0.00000100	-2.04%	0.000049	0.000049	0.000046	498,534,607.00
May 22 2024	0.000049	-0.00000300	-5.77%	0.000052	0.000052	0.000048	141,127,228.00
May 21 2024	0.000052	0.00000300	6.12%	0.000049	0.000052	0.000047	255,203,255.00
May 20 2024	0.000049	0.00	0.00%	0.000049	0.000049	0.000048	599,801,774.00
May 19 2024	0.000049	-0.00000100	-2.00%	0.00005	0.00005	0.000049	414,438,769.00
May 18 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.000048	461,150,222.00
May 17 2024	0.00005	0.00000300	6.38%	0.000047	0.00005	0.000046	428,249,388.00
May 16 2024	0.000047	-0.00000100	-2.08%	0.000048	0.00005	0.000046	227,533,402.00