Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Odyssey OCoin | OCNEUR | Crypto | 6,404,700 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000351 | -0.58% | 0.000598 | 0.000598 | 0.000598 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001203 | 0.001204 | 0.000593 | 0.000601 | 0.000207 - 0.001341 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:11:19 | 343,975.11 | 0.000598 | EUR |
OCNEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000595 | 0.001262 | 0.000471 | 44,400,777.23 | 0.00000249 | 0.42% |
1 Month | 0.000656 | 0.001341 | 0.000471 | 33,905,300.76 | -0.000058 | -8.88% |
3 Months | 0.000396 | 0.001341 | 0.00039 | 106,073,690.91 | 0.000201 | 50.78% |
6 Months | 0.000327 | 0.001341 | 0.000207 | 120,811,342.71 | 0.000271 | 83.01% |
1 Year | 0.000207 | 0.001341 | 0.000207 | 143,334,711.32 | 0.000391 | 189.34% |
3 Years | 0.000979 | 0.002247 | 0.000153 | 79,474,565.86 | -0.000381 | -38.94% |
5 Years | 0.002172 | 860,233.29 | 0.000051 | 56,872,259.72 | -0.001574 | -72.47% |
OCNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 30,709,636.00 |
Apr 24 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 16,687,812.00 |
Apr 23 2024 | 0.00062 | -0.000635 | -50.57% | 0.000627 | 0.00063 | 0.000617 | 26,874,747.00 |
Apr 22 2024 | 0.001256 | 0.000645 | 105.52% | 0.000571 | 0.001262 | 0.000471 | 52,859,820.00 |
Apr 21 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 46,001,560.00 |
Apr 20 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 77,343,207.00 |
Apr 19 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 60,328,654.00 |
Apr 18 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 1,473,609.00 |
Apr 17 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 68,256,552.00 |
Apr 16 2024 | 0.0006 | -0.000594 | -49.75% | 0.000598 | 0.000605 | 0.000581 | 87,265,345.00 |
Apr 15 2024 | 0.001194 | 0.000577 | 93.43% | 0.000571 | 0.001256 | 0.000563 | 56,136,654.00 |
Apr 14 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 21,481,425.00 |
Apr 13 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 985,597.00 |
Apr 12 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.001319 | 0.000619 | 1,800,587.00 |
Apr 11 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 8,481,858.00 |
Apr 10 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 2,991,176.00 |
Apr 09 2024 | 0.000638 | -0.00068 | -51.60% | 0.000659 | 0.00066 | 0.00063 | 8,633,117.00 |
Apr 08 2024 | 0.001318 | 0.000677 | 105.57% | 0.000571 | 0.001341 | 0.000563 | 54,624,890.00 |
Apr 07 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 1,216,052.00 |
Apr 06 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 63,833,350.00 |
Apr 05 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 14,994,189.00 |
Apr 04 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 7,743,874.00 |
Apr 03 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 985,988.00 |
Apr 02 2024 | 0.000609 | -0.000692 | -53.22% | 0.000649 | 0.000649 | 0.000601 | 11,787,528.00 |
Apr 01 2024 | 0.0013 | 0.00064 | 96.82% | 0.000571 | 0.001302 | 0.000563 | 117,998,709.00 |
Mar 31 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.000646 | 19,852,117.00 |
Mar 30 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000649 | 0.000652 | 0.000646 | 23,628,458.00 |
Mar 29 2024 | 0.000648 | -0.00000700 | -1.07% | 0.000656 | 0.000658 | 0.000641 | 64,371,896.00 |
Mar 28 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 152,624,672.00 |
Mar 27 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 115,540,493.00 |
Mar 26 2024 | 0.000646 | -0.00064 | -49.75% | 0.000643 | 0.000657 | 0.000641 | 142,816,953.00 |