Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6E-5 | Gate.io | 5208976 | /cdn/crypto/logos/exchanges/GATE.png | $ 229.79 | 1724074588 | OCN/USDT | https://gate.io/trade/OCN_USDT | USDT | 1 | https://gate.io/trade/OCN_USDT | 87.8813278688 | 27 minutes ago |
| 4.5E-5 | LATOKEN | 626710.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 27.64 | 1724074588 | OCN/USDT | https://exchange.latoken.com/exchange/OCN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OCN-USDT | 10.5733100735 | 27 minutes ago |
| 0 | Gate.io | 91598 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1724025727 | OCN/BTC | https://gate.io/trade/OCN_BTC | BTC | 3 | https://gate.io/trade/OCN_BTC | 1.54536205775 | 14 hours ago |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | OCN/ETH | https://gate.io/trade/OCN_ETH | ETH | 4 | https://gate.io/trade/OCN_ETH | 0 | 14 hours ago |
| 4.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | OCN/BTC | https://trade.kucoin.com/OCN-BTC | BTC | 5 | https://trade.kucoin.com/OCN-BTC | 0 | 14 hours ago |
| 1.35E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724025730 | OCN/ETH | https://www.lbank.info/exchange/ocn/eth | ETH | 6 | https://www.lbank.info/exchange/ocn/eth | 0 | 14 hours ago |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | OCN/ETH | https://trade.kucoin.com/OCN-ETH | ETH | 7 | https://trade.kucoin.com/OCN-ETH | 0 | 14 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724025720 | OCN/ETH | https://hitbtc.com/OCN-to-ETH | ETH | 8 | https://hitbtc.com/OCN-to-ETH | 0 | 14 hours ago |
| 5.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | OCN/USDT | https://www.huobi.com/en-us/exchange/ocn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ocn_usdt | 0 | 14 hours ago |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | OCN/BTC | https://www.huobi.com/en-us/exchange/ocn_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/ocn_btc | 0 | 14 hours ago |
| 4.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | OCN/ETH | https://www.huobi.com/en-us/exchange/ocn_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ocn_eth | 0 | 14 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | OCN/BTC | https://hitbtc.com/OCN-to-BTC | BTC | 12 | https://hitbtc.com/OCN-to-BTC | 0 | 14 hours ago |
| 4.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | OCN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00061736 | 0.0005465 | 88.522094078 | 0.00056285 | 0.00122601 | 8674757.47623 | CX |
| 4 | 0.00056917 | 0.00059469 | 104.483721911 | 0.00053703 | 0.0014 | -2781818471.07 | CX |
| 12 | 0.00059121 | 0.00057265 | 96.8606755637 | 0.00053703 | 0.0014351 | -865666735.424 | CX |
| 26 | 0.00045374 | 0.00071012 | 156.5037246 | 0.00045262 | 0.00145798 | -352592723.7 | CX |
| 52 | 0.0002607 | 0.00090316 | 346.436517069 | 0.00025128 | 0.00145798 | -90767655.1977 | CX |
| 156 | 0.0008982 | 0.00026566 | 29.5769316411 | 0.00015542 | 0.0026358 | 11786253.1269 | CX |
| 260 | 0.00123899 | -7.513E-5 | -6.06381003882 | 5.7E-5 | 943367.7398 | 11130480.0711 | CX |
About OCN
ODYSSEY’s mission is to build the next-generation decentralized sharing economy and peer to peer Ecosystem. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product and service providers in the Global sharing economy and peer to peer ecosystem.
OCN News
ADVFN Crypto NewsWire
October 17 2018
OCNUSD (-0.68%)
ADVFN Crypto NewsWire
October 01 2018
OCNUSD (-0.68%)
Crypto Chat
View Posts
Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only...
Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only on private beta and will also comprise of an entirely new solution for storage of Ethereum (ETH), and other tokens. It will provide multiple digital assets relief from the hassles of fumbling through annoying extensions or using multiple wallets for completing their transactions. It also means that around 322 million users of Opera across all platforms will be saved from installing different extensions to handle their multiple crypto payments on their Smartphones. As per the report, the latest Opera browser version for the Android platform will come with an inbuilt integration with Web3 API of Ethereum. With this new feature, Opera becomes the first major browser that is integrating Web 3.0 mainstream. Read more: https://marketexclusive.com/opera-to-offer-built-in-crypto-wallet-feature-to-android-users/2018/07/
Show more
Waiting for it to hit Binance!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 949176 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 166555 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 297439 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00117529 | 0.00118028 | 0.00056285 | 1353090 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00121045 | 0.00122601 | 0.00058487 | 6531857 |
| 1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 238724 |
| 1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00061736 | 0.00120991 | 0.00058504 | 51186461 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 152473 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 43072332 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 534814 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00119756 | 0.0005503 | 2435837 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 1350334 |
| 1722988200 | 0.00055987 | -0.000525 | -48.37 | 0.00053992 | 0.00057066 | 0.00053992 | 842106 |
| 1722901800 | 0.00108535 | 0.00050328 | 86.46 | 0.00064661 | 0.00110943 | 0.00062292 | 73551824 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 1424962 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 38775057 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 46521347 |
| 1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 31776075 |
| 1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 13377909 |
| 1722383400 | 0.00066233 | -0.000674 | -50.43 | 0.00066824 | 0.00066978 | 0.00065303 | 41222826 |
| 1722297000 | 0.00133645 | 0.00065424 | 95.90 | 0.00056917 | 0.0014 | 0.00053703 | 72971098 |
| 1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 15854837 |
| 1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 430788 |
| 1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 2136993 |
| 1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 9829439 |
| 1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.0013193 | 0.00132281 | 0.00065183 | 112565804 |
| 1721778600 | 0.0006595 | -0.000692 | -51.20 | 0.00067604 | 0.00067735 | 0.00065461 | 23585144 |
| 1721692200 | 0.00135164 | 0.00067252 | 99.03 | 0.00056917 | 0.00136604 | 0.00053703 | -78484052493 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 7385971 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.0013349 | 0.00133671 | 0.00066382 | 66424213 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 98344196 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 140736552 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 46468659 |
| 1721173800 | 0.00065182 | -0.000643 | -49.65 | 0.00064851 | 0.00065364 | 0.00062498 | 117923989 |
| 1721087400 | 0.00129495 | 0.00068432 | 112.07 | 0.00056917 | 0.00129685 | 0.00053703 | 111364088 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 146813148 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 62942393 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 117861299 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 165206841 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 13790058 |
| 1720569000 | 0.00058039 | -0.000553 | -48.81 | 0.00056705 | 0.00058238 | 0.00056293 | 23614414 |
| 1720482600 | 0.00113306 | 0.00057449 | 102.85 | 0.00056917 | 0.00116225 | 0.00053703 | 122240358 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 113032832 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 119893764 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 131397942 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 237716696 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 239381342 |
| 1719964200 | 0.00062009 | -0.000636 | -50.63 | 0.00062875 | 0.000632 | 0.00061735 | 183637523 |
| 1719877800 | 0.00125608 | 0.00062884 | 100.26 | 0.00067717 | 0.00127584 | 0.00067583 | 205274450 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 228364166 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 227070375 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 222345775 |
| 1719532200 | 0.00061547 | -0.0006 | -49.36 | 0.00060812 | 0.00062271 | 0.0006056 | 216948623 |
| 1719445800 | 0.0012156 | 0.00059804 | 96.84 | 0.00067717 | 0.00123931 | 0.00067583 | 162320837 |
| 1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 21562562 |
| 1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 94765237 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 172308790 |
| 1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 81324 |
| 1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 16358261 |
| 1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 45832543 |
| 1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 26985598 |
| 1718754600 | 0.00065038 | -0.000678 | -51.04 | 0.00066485 | 0.00066527 | 0.0006403 | 90265664 |
| 1718668200 | 0.00132841 | 0.00066202 | 99.34 | 0.00067717 | 0.00134524 | 0.00067583 | 203776143 |
| 1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 27270233 |
| 1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 33967719 |
| 1718409000 | 0.00066023 | -0.000676 | -50.61 | 0.00066845 | 0.0006732 | 0.00065019 | 89163326 |
| 1718322600 | 0.00133583 | 0.00065349 | 95.77 | 0.00068248 | 0.00133752 | 0.00066227 | 16993351 |
| 1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 10382916 |
| 1718149800 | 0.00067379 | -2.1E-5 | -3.02 | 0.00069535 | 0.00069535 | 0.00066163 | 9172425 |
| 1718063400 | 0.00069472 | -2.0E-6 | -0.29 | 0.00067717 | 0.0013915 | 0.00067583 | 62945560 |
| 1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00138574 | 0.00138621 | 0.00069163 | 64923064 |
| 1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 26646207 |
| 1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 16353295 |
| 1717717800 | 0.00070778 | -0.000714 | -50.21 | 0.00071155 | 0.00071639 | 0.000702 | 84607558 |
| 1717631400 | 0.00142199 | 0.00071637 | 101.52 | 0.00067717 | 0.0014351 | 0.00067583 | 142769087 |
| 1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 13528115 |
| 1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 57445574 |
| 1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 77986361 |
| 1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 58240984 |
| 1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 26569534 |
| 1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 47178796 |
| 1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 4883676 |
| 1716940200 | 0.00068367 | -0.000703 | -50.70 | 0.00069393 | 0.00069489 | 0.00067232 | 29113618 |
| 1716853800 | 0.00138664 | 0.00070174 | 102.46 | 0.00059121 | 0.00141181 | 0.00058828 | 74333360 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.0013853 | 0.0013853 | 0.00068236 | 152065574 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 209692075 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 202546 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 108330539 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 3203698 |
| 1716335400 | 0.0007017 | -0.000726 | -50.85 | 0.00071449 | 0.00071835 | 0.00069227 | 4561350 |
| 1716249000 | 0.0014276 | 0.00076532 | 115.56 | 0.00059121 | 0.00143003 | 0.00058828 | 136335047 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 192369773 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 80653651 |
