Odyssey OCoin Historical Data - OCNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Odyssey OCoin	OCNBTC	Crypto	6,453,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:46:56	184,877.00	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	204,857.00	OCN	OCNEUR	OCNGBP	OCNUSD

OCNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OCNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	16,687,812.00
Apr 23 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	26,874,747.00
Apr 22 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	52,859,820.00
Apr 21 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	46,001,560.00
Apr 20 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	77,343,207.00
Apr 19 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	60,328,654.00
Apr 18 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,473,609.00
Apr 17 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	68,256,552.00
Apr 16 2024	0.00000001	-0.00000001	-50.00%	0.00000000	0.00000000	0.00000000	87,265,345.00
Apr 15 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	56,136,654.00
Apr 14 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	21,481,425.00
Apr 13 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	985,597.00
Apr 12 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	1,800,587.00
Apr 11 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	8,481,858.00
Apr 10 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2,991,176.00
Apr 09 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	8,633,117.00
Apr 08 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	54,624,890.00
Apr 07 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,216,052.00
Apr 06 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	63,833,350.00
Apr 05 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	14,994,189.00
Apr 04 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	7,743,874.00
Apr 03 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	985,988.00
Apr 02 2024	0.00000001	-0.00000001	-50.00%	0.00000000	0.00000000	0.00000000	11,787,528.00
Apr 01 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	121,087,421.00
Mar 31 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	19,852,117.00
Mar 30 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	23,628,458.00
Mar 29 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	67,616,062.00
Mar 28 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	152,624,672.00
Mar 27 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	115,540,493.00
Mar 26 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	142,816,953.00
Mar 25 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	170,536,119.00
Mar 24 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	150,379,734.00
Mar 23 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	99,217,811.00