1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Odyssey OCoin (OCNBTC)
  6. Historical

OCNBTC

Odyssey OCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Odyssey OCoin OCNBTC Crypto 5,747,900 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open High Low Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000006
Exchange Time Size Trade Price Currency
GATE 20:44:07 48,296.00 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01560779 1,560,779.00 OCN OCNEUR OCNGBP OCNUSD

OCNBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.0000000133,471,514.880.000000000.00%
1 Month0.000000010.000000040.0000000129,775,145.540.000000000.00%
3 Months0.000000020.000000040.0000000115,615,164.55-0.00000001-50.00%
6 Months0.000000020.000000040.0000000113,540,589.01-0.00000001-50.00%
1 Year0.000000040.000000060.0000000117,479,870.70-0.00000003-75.00%
3 Years0.00000091172.790000000.0000000137,405,762.68-0.00000090-98.90%
5 Years0.00027199172.790000000.00000001231,923,123.45-0.00027198-100.00%

OCNBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,445,172.00
Nov 28 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,903,568.00
Nov 27 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,132,577.00
Nov 26 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 42,059,609.00
Nov 25 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,075,081.00
Nov 24 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,412,938.00
Nov 23 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,271,656.00
Nov 22 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,422,638.00
Nov 21 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000004 0.00000001 31,823,777.00
Nov 20 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,918,942.00
Nov 19 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,100,247.00
Nov 18 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 42,795,523.00
Nov 17 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,624,304.00
Nov 16 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,082,379.00
Nov 15 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,008,992.00
Nov 14 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,910,838.00
Nov 13 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,532,831.00
Nov 12 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,696,886.00
Nov 11 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,837,246.00
Nov 10 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,678,772.00
Nov 09 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,238,012.00
Nov 08 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,927,899.00
Nov 07 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,474,896.00
Nov 06 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,812,715.00
Nov 05 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,762,369.00
Nov 04 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,669,882.00
Nov 03 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,216,589.00
Nov 02 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,867,722.00
Nov 01 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,532,120.00
Oct 31 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,684,718.00
Oct 30 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,710,353.00
See More Historical Prices »


Your Recent History
COIN
OCNBTC
Odyssey OC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.