Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUST | Crypto | 377,238,163 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.05% | 0.6304 | 0.6305 | 0.6316 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6307 | 0.6375 | 0.6296 | 0.6307 | 0.2511 - 1.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:05:03 | 125.85 | 0.6303 | UST |
OCEANUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.753 | 0.7647 | 0.615 | 7,921,491.85 | -0.1226 | -16.28% |
| 1 Month | 0.955 | 1.11 | 0.615 | 7,480,833.76 | -0.3246 | -33.99% |
| 3 Months | 1.06 | 1.67 | 0.615 | 12,961,087.14 | -0.4296 | -40.53% |
| 6 Months | 0.5282 | 1.67 | 0.3887 | 16,066,506.72 | 0.1022 | 19.35% |
| 1 Year | 0.33192 | 1.67 | 0.2511 | 15,714,039.37 | 0.29848 | 89.93% |
| 3 Years | 0.544 | 1.67 | 0.1068 | 22,633,953.48 | 0.0864 | 15.88% |
| 5 Years | 1.33 | 4.50 | 0.1068 | 23,267,132.01 | -0.6996 | -52.60% |
OCEANUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.6295 | 0.0037 | 0.59% | 0.6261 | 0.639 | 0.6149 | 4,031,689.00 |
| Jun 15 2024 | 0.6258 | -0.0084 | -1.32% | 0.6348 | 0.6508 | 0.624 | 4,543,699.00 |
| Jun 14 2024 | 0.6342 | -0.0449 | -6.61% | 0.6787 | 0.723 | 0.615 | 14,184,564.00 |
| Jun 13 2024 | 0.6791 | -0.0361 | -5.05% | 0.7146 | 0.7177 | 0.6696 | 6,644,483.00 |
| Jun 12 2024 | 0.7152 | 0.0364 | 5.36% | 0.6798 | 0.7431 | 0.6535 | 9,627,453.00 |
| Jun 11 2024 | 0.6788 | -0.037 | -5.17% | 0.7167 | 0.7311 | 0.663 | 8,715,954.00 |
| Jun 10 2024 | 0.7158 | -0.0418 | -5.52% | 0.7565 | 0.7613 | 0.7122 | 8,231,349.00 |
| Jun 09 2024 | 0.7576 | 0.0063 | 0.84% | 0.753 | 0.7647 | 0.7395 | 3,502,937.00 |
| Jun 08 2024 | 0.7513 | -0.0352 | -4.48% | 0.7861 | 0.7956 | 0.735 | 5,652,148.00 |
| Jun 07 2024 | 0.7865 | -0.0861 | -9.87% | 0.8715 | 0.897 | 0.6936 | 15,015,208.00 |
| Jun 06 2024 | 0.8726 | -0.0393 | -4.31% | 0.9126 | 0.9185 | 0.8575 | 6,800,067.00 |
| Jun 05 2024 | 0.9119 | 0.0081 | 0.90% | 0.8969 | 0.9329 | 0.8955 | 8,002,842.00 |
| Jun 04 2024 | 0.9038 | 0.006 | 0.67% | 0.89779 | 0.911 | 0.8804 | 4,413,210.00 |
| Jun 03 2024 | 0.8978 | 0.0159 | 1.80% | 0.8831 | 0.9207 | 0.8705 | 4,621,789.00 |
| Jun 02 2024 | 0.8819 | -0.0123 | -1.38% | 0.8949 | 0.9049 | 0.866 | 3,602,355.00 |
| Jun 01 2024 | 0.8942 | -0.0087 | -0.96% | 0.9021 | 0.9043 | 0.8852 | 2,896,358.00 |
| May 31 2024 | 0.9029 | -0.0137 | -1.49% | 0.9167 | 0.9275 | 0.8801 | 4,335,761.00 |
| May 30 2024 | 0.9166 | -0.0042 | -0.46% | 0.9218 | 0.9581 | 0.8871 | 6,886,508.00 |
| May 29 2024 | 0.9208 | -0.0156 | -1.67% | 0.9374 | 0.9783 | 0.9171 | 7,513,426.00 |
| May 28 2024 | 0.9364 | -0.0234 | -2.44% | 0.9607 | 0.9646 | 0.9137 | 5,251,888.00 |
| May 27 2024 | 0.9598 | 0.0234 | 2.50% | 0.9377 | 0.9793 | 0.930 | 6,856,554.00 |
| May 26 2024 | 0.9364 | -0.0232 | -2.42% | 0.9606 | 0.9662 | 0.9208 | 5,243,515.00 |
| May 25 2024 | 0.9596 | -0.0095 | -0.98% | 0.9678 | 0.9864 | 0.9559 | 2,978,286.00 |
| May 24 2024 | 0.9691 | -0.0152 | -1.54% | 0.9838 | 1.01 | 0.9416 | 6,084,626.00 |
| May 23 2024 | 0.9843 | -0.0757 | -7.14% | 1.06 | 1.07 | 0.9384 | 13,416,268.00 |
| May 22 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.11 | 1.04 | 17,045,585.00 |
| May 21 2024 | 1.06 | 0.040 | 3.92% | 1.02 | 1.09 | 0.9982 | 12,433,854.00 |
| May 20 2024 | 1.02 | 0.100 | 10.87% | 0.9208 | 1.03 | 0.9077 | 11,228,300.00 |
| May 19 2024 | 0.920 | -0.0349 | -3.65% | 0.955 | 0.9671 | 0.9138 | 3,734,345.00 |
| May 18 2024 | 0.9549 | -0.0235 | -2.40% | 0.9775 | 1.01 | 0.9459 | 4,296,980.00 |
| May 17 2024 | 0.9784 | 0.0278 | 2.92% | 0.9486 | 0.9915 | 0.9289 | 7,686,933.00 |
