Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSD | Crypto | 332,177,830 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009 | -1.61% | 0.550 | 0.550 | 0.5502 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.559 | 0.5633 | 0.550 | 0.559 | 0.2533 - 1.68 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:26:01 | 145.80 | 0.550 | USD |
OCEANUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6172 | 0.6718 | 0.5353 | 596,068.20 | -0.0672 | -10.89% |
| 1 Month | 0.6645 | 0.7618 | 0.4571 | 1,651,679.28 | -0.1145 | -17.23% |
| 3 Months | 0.8432 | 1.11 | 0.4571 | 2,172,343.42 | -0.2932 | -34.77% |
| 6 Months | 0.423 | 1.68 | 0.4003 | 4,392,025.81 | 0.127 | 30.02% |
| 1 Year | 0.3662 | 1.68 | 0.2533 | 3,133,772.91 | 0.1838 | 50.19% |
| 3 Years | 0.3857 | 1.68 | 0.1156 | 2,132,985.36 | 0.1643 | 42.60% |
| 5 Years | 0.03043 | 1.94 | 0.012612 | 2,570,270.22 | 0.51957 | 1,707.40% |
OCEANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.5601 | -0.0342 | -5.75% | 0.593 | 0.6041 | 0.5353 | 643,100.00 |
| Jul 22 2024 | 0.5943 | -0.0468 | -7.30% | 0.6414 | 0.6481 | 0.593 | 550,205.00 |
| Jul 21 2024 | 0.6411 | 0.0115 | 1.83% | 0.6294 | 0.6449 | 0.597 | 546,073.00 |
| Jul 20 2024 | 0.6296 | -0.0068 | -1.07% | 0.6385 | 0.6512 | 0.6181 | 373,218.00 |
| Jul 19 2024 | 0.6364 | 0.0286 | 4.71% | 0.6046 | 0.6451 | 0.5906 | 475,810.00 |
| Jul 18 2024 | 0.6078 | -0.0207 | -3.29% | 0.6303 | 0.6488 | 0.5953 | 493,984.00 |
| Jul 17 2024 | 0.6285 | 0.0093 | 1.50% | 0.6172 | 0.6718 | 0.6131 | 1,090,084.00 |
| Jul 16 2024 | 0.6192 | 0.0086 | 1.41% | 0.6141 | 0.6389 | 0.5703 | 1,434,298.00 |
| Jul 15 2024 | 0.6106 | 0.0698 | 12.91% | 0.5379 | 0.619 | 0.5321 | 1,579,620.00 |
| Jul 14 2024 | 0.5408 | 0.0431 | 8.66% | 0.4991 | 0.5452 | 0.4986 | 1,101,875.00 |
| Jul 13 2024 | 0.4977 | -0.007 | -1.39% | 0.5119 | 0.5255 | 0.4914 | 444,651.00 |
| Jul 12 2024 | 0.5047 | 0.0115 | 2.33% | 0.4972 | 0.5072 | 0.4775 | 425,395.00 |
| Jul 11 2024 | 0.4932 | -0.0222 | -4.31% | 0.5148 | 0.5329 | 0.4923 | 566,053.00 |
| Jul 10 2024 | 0.5154 | -0.004 | -0.77% | 0.5205 | 0.5369 | 0.5046 | 1,066,298.00 |
| Jul 09 2024 | 0.5194 | 0.0205 | 4.11% | 0.501 | 0.5241 | 0.4925 | 848,644.00 |
| Jul 08 2024 | 0.4989 | 0.017 | 3.53% | 0.4842 | 0.5386 | 0.4596 | 1,132,624.00 |
| Jul 07 2024 | 0.4819 | -0.0502 | -9.43% | 0.5321 | 0.537 | 0.481 | 542,163.00 |
| Jul 06 2024 | 0.5321 | 0.0303 | 6.04% | 0.5039 | 0.5554 | 0.4958 | 817,468.00 |
| Jul 05 2024 | 0.5018 | -0.0321 | -6.01% | 0.5324 | 0.5324 | 0.4571 | 1,885,357.00 |
| Jul 04 2024 | 0.5339 | -0.0049 | -0.91% | 0.542 | 0.5556 | 0.4988 | 1,743,355.00 |
| Jul 03 2024 | 0.5388 | -0.0292 | -5.14% | 0.5684 | 0.5731 | 0.520 | 1,623,447.00 |
| Jul 02 2024 | 0.568 | 0.0083 | 1.48% | 0.5575 | 0.5884 | 0.5324 | 2,456,313.00 |
| Jul 01 2024 | 0.5597 | -0.0475 | -7.82% | 0.6089 | 0.623 | 0.535 | 2,165,615.00 |
| Jun 30 2024 | 0.6072 | 0.0345 | 6.02% | 0.5758 | 0.6232 | 0.561 | 3,566,496.00 |
| Jun 29 2024 | 0.5727 | -0.018 | -3.05% | 0.595 | 0.612 | 0.561 | 2,105,861.00 |
| Jun 28 2024 | 0.5907 | -0.0524 | -8.15% | 0.6415 | 0.6498 | 0.5644 | 4,523,809.00 |
| Jun 27 2024 | 0.6431 | -0.0836 | -11.50% | 0.7228 | 0.7243 | 0.6021 | 9,069,707.00 |
| Jun 26 2024 | 0.7267 | 0.0613 | 9.21% | 0.6645 | 0.7618 | 0.664 | 2,975,483.00 |
| Jun 25 2024 | 0.6654 | -0.0023 | -0.34% | 0.6566 | 0.7157 | 0.650 | 6,392,995.00 |
| Jun 24 2024 | 0.6677 | 0.0764 | 12.92% | 0.5947 | 0.6868 | 0.568 | 4,077,836.00 |
| Jun 23 2024 | 0.5913 | -0.0245 | -3.98% | 0.6189 | 0.632 | 0.5886 | 2,276,493.00 |
| Jun 22 2024 | 0.6158 | -0.040 | -6.10% | 0.6569 | 0.661 | 0.6128 | 1,823,444.00 |
