Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocbtoken - Blockmax | OCBGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002006 | -1.93% | 0.102066 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10407 | 0.10407 | 0.101645 | 0.104072 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:26:35 | 0.00000000 | 0.042554 | GBP |
OCBGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.078093 | 1.88 | 0.041768 | 39.86 | 0.023973 | 30.70% |
| 5 Years | 2.28 | 4.73 | 0.025212 | 42,328.37 | -2.18 | -95.52% |
OCBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.103978 | -0.000612 | -0.59% | 0.099665 | 0.110877 | 0.096659 | 0.00 |
| Jun 16 2024 | 0.10459 | 0.000694 | 0.67% | 0.103821 | 0.105013 | 0.103566 | 0.00 |
| Jun 15 2024 | 0.103896 | 0.000252 | 0.24% | 0.103587 | 0.10414 | 0.103318 | 0.00 |
| Jun 14 2024 | 0.103644 | -0.000616 | -0.59% | 0.104238 | 0.105744 | 0.102138 | 0.00 |
| Jun 13 2024 | 0.104259 | -0.001883 | -1.77% | 0.105953 | 0.106304 | 0.10348 | 0.00 |
| Jun 12 2024 | 0.106142 | 0.000828 | 0.79% | 0.105262 | 0.108414 | 0.10456 | 0.00 |
| Jun 11 2024 | 0.105315 | -0.003318 | -3.05% | 0.108699 | 0.108717 | 0.10354 | 0.00 |
| Jun 10 2024 | 0.108633 | -0.000306 | -0.28% | 0.099665 | 0.110877 | 0.096659 | 0.00 |
| Jun 09 2024 | 0.108939 | 0.000375 | 0.35% | 0.108544 | 0.109374 | 0.108362 | 0.00 |
| Jun 08 2024 | 0.108564 | 0.00007 | 0.06% | 0.108444 | 0.10884 | 0.108343 | 0.00 |
| Jun 07 2024 | 0.108494 | -0.001708 | -1.55% | 0.110152 | 0.112001 | 0.107652 | 0.00 |
| Jun 06 2024 | 0.110201 | -0.000386 | -0.35% | 0.110574 | 0.111311 | 0.10938 | 0.00 |
| Jun 05 2024 | 0.110587 | 0.000632 | 0.57% | 0.099665 | 0.111838 | 0.096659 | 0.00 |
| Jun 04 2024 | 0.109956 | 0.003148 | 2.95% | 0.106861 | 0.110545 | 0.106768 | 0.00 |
| Jun 03 2024 | 0.106807 | 0.000923 | 0.87% | 0.105669 | 0.10951 | 0.105525 | 0.00 |
| Jun 02 2024 | 0.105884 | 0.000216 | 0.20% | 0.105736 | 0.106768 | 0.10514 | 0.00 |
| Jun 01 2024 | 0.105668 | 0.000265 | 0.25% | 0.105495 | 0.105848 | 0.105273 | 0.00 |
| May 31 2024 | 0.105403 | -0.001468 | -1.37% | 0.106838 | 0.107722 | 0.104208 | 0.00 |
| May 30 2024 | 0.106871 | 0.000988 | 0.93% | 0.106076 | 0.108556 | 0.105158 | 0.00 |
| May 29 2024 | 0.105883 | -0.000789 | -0.74% | 0.106602 | 0.107427 | 0.105185 | 0.00 |
| May 28 2024 | 0.106672 | -0.001226 | -1.14% | 0.107952 | 0.108133 | 0.105039 | 0.00 |
| May 27 2024 | 0.107898 | 0.000889 | 0.83% | 0.099665 | 0.109764 | 0.096659 | 0.00 |
| May 26 2024 | 0.107009 | -0.001319 | -1.22% | 0.108233 | 0.108519 | 0.106652 | 0.00 |
| May 25 2024 | 0.108328 | 0.001064 | 0.99% | 0.107114 | 0.108675 | 0.107052 | 0.00 |
| May 24 2024 | 0.107264 | 0.000949 | 0.89% | 0.10613 | 0.108027 | 0.104496 | 0.00 |
| May 23 2024 | 0.106316 | -0.00169 | -1.56% | 0.108159 | 0.109259 | 0.10458 | 0.00 |
| May 22 2024 | 0.108005 | -0.001939 | -1.76% | 0.109736 | 0.109975 | 0.107892 | 0.00 |
| May 21 2024 | 0.109945 | -0.001479 | -1.33% | 0.111207 | 0.112037 | 0.108255 | 0.00 |
| May 20 2024 | 0.111423 | 0.00768 | 7.40% | 0.099665 | 0.111465 | 0.096659 | 0.00 |
| May 19 2024 | 0.103743 | -0.001222 | -1.16% | 0.104935 | 0.105995 | 0.103267 | 0.00 |
| May 18 2024 | 0.104965 | 0.00006 | 0.06% | 0.104919 | 0.10559 | 0.1044 | 0.00 |
