ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OBSRGBP OBSERVER Coin

0.001465
0.00000311 (0.21%)
04:08:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OBSERVER Coin OBSRGBP Crypto 2,479,428 Not Mineable
  Change % Change Current Price Bid Offer
0.00000311 0.21% 0.001465 0.000977 0.001465
Open High Low Prev. Close 52 Week Range
0.0015 0.001502 0.00097 0.001462 0.000675 - 0.003319
Exchange Time Size Trade Price Currency
UPBT 05:01:36 45,813.13 0.001455 GBP
Price x Volume Volume Base Symbol Related Pairs
143.69 119,172.98 OBSR OBSREUR OBSRUSD OBSRBTC

OBSRGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0015370.001570.0009551,120,171.57-0.000071-4.64%
1 Month0.0016070.0021820.0009556,333,549.62-0.000142-8.81%
3 Months0.0020830.0027380.00092510,109,405.47-0.000618-29.66%
6 Months0.0013710.0033190.00091913,092,051.480.0000956.91%
1 Year0.0008620.0033190.00067520,726,504.800.00060470.04%
3 Years0.001830.0081540.00053421,150,108.55-0.000365-19.92%
5 Years0.0027870.0404950.00010117,618,671.50-0.001322-47.43%

OBSRGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00146 0.000034 2.38% 0.001425 0.001471 0.000955 1,587,881.00
Jun 24 2024 0.001427 -0.000077 -5.12% 0.0015 0.001502 0.000995 444,500.00
Jun 23 2024 0.001503 -0.000021 -1.38% 0.001525 0.001531 0.00101 957,568.00
Jun 22 2024 0.001524 0.00000400 0.26% 0.001522 0.00153 0.001017 88,223.00
Jun 21 2024 0.00152 -0.000018 -1.17% 0.001537 0.001537 0.001017 117,096.00
Jun 20 2024 0.001538 0.00000900 0.59% 0.00153 0.00157 0.001021 794,944.00
Jun 19 2024 0.001529 -0.00000700 -0.46% 0.001537 0.001548 0.001017 3,850,985.00
Jun 18 2024 0.001536 -0.000031 -1.98% 0.001569 0.001569 0.001024 12,497,709.00
Jun 17 2024 0.001568 -0.00000900 -0.57% 0.001525 0.00167 0.001033 8,204,848.00
Jun 16 2024 0.001577 0.00001 0.64% 0.001565 0.001583 0.001048 425,550.00
Jun 15 2024 0.001566 0.00000400 0.26% 0.001562 0.00157 0.001558 24,730.00
Jun 14 2024 0.001562 -0.00000900 -0.57% 0.001571 0.001594 0.001051 535,416.00
Jun 13 2024 0.001572 -0.000028 -1.75% 0.001597 0.001603 0.001055 706,412.00
Jun 12 2024 0.0016 0.000012 0.76% 0.001587 0.001633 0.001051 1,892,019.00
Jun 11 2024 0.001588 -0.00005 -3.05% 0.001639 0.001639 0.001043 3,944,077.00
Jun 10 2024 0.001638 -0.00000500 -0.30% 0.001525 0.00167 0.001056 434,894.00
Jun 09 2024 0.001642 0.000551 50.52% 0.001091 0.001649 0.001089 175,387.00
Jun 08 2024 0.001091 0.00000070 0.06% 0.00109 0.001638 0.001089 732,031.00
Jun 07 2024 0.00109 -0.000017 -1.53% 0.001107 0.001677 0.00109 2,890,653.00
Jun 06 2024 0.001108 -0.00000400 -0.36% 0.001111 0.001678 0.001099 246,488.00
Jun 05 2024 0.001111 -0.000546 -32.94% 0.001525 0.001686 0.001056 3,050,234.00
Jun 04 2024 0.001658 0.000047 2.92% 0.001611 0.001667 0.001079 411,943.00
Jun 03 2024 0.00161 0.000546 51.31% 0.001062 0.001651 0.001061 2,673,632.00
Jun 02 2024 0.001064 0.00000200 0.19% 0.001063 0.00161 0.001057 2,505,710.00
Jun 01 2024 0.001062 -0.000527 -33.17% 0.00159 0.001596 0.00106 24,643,674.00
May 31 2024 0.001589 -0.000022 -1.37% 0.001611 0.002153 0.001068 25,208,165.00
May 30 2024 0.001611 0.000015 0.94% 0.001599 0.002182 0.001585 33,864,761.00
May 29 2024 0.001596 -0.000012 -0.75% 0.001607 0.00162 0.001057 44,429,843.00
May 28 2024 0.001608 -0.000018 -1.11% 0.001627 0.002124 0.001071 44,200,558.00
May 27 2024 0.001627 0.000013 0.81% 0.001525 0.001655 0.001076 75,914,143.00
May 26 2024 0.001613 -0.00002 -1.22% 0.001632 0.001634 0.001074 50,145,916.00
May 25 2024 0.001633 0.000555 51.49% 0.001615 0.001638 0.001076 3,239,652.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock