OBSERVER Coin Historical Data - OBSRGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
OBSERVER Coin	OBSRGBP	Crypto	2,479,428	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000311	0.21%	0.001465	0.000977	0.001465

Open	High	Low	Prev. Close	52 Week Range
0.0015	0.001502	0.00097	0.001462	0.000675 - 0.003319

Exchange	Time	Size	Trade Price	Currency
UPBT	05:01:36	45,813.13	0.001455	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
143.69	119,172.98	OBSR	OBSREUR	OBSRUSD	OBSRBTC

OBSRGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001537	0.00157	0.000955	1,120,171.57	-0.000071	-4.64%
1 Month	0.001607	0.002182	0.000955	6,333,549.62	-0.000142	-8.81%
3 Months	0.002083	0.002738	0.000925	10,109,405.47	-0.000618	-29.66%
6 Months	0.001371	0.003319	0.000919	13,092,051.48	0.000095	6.91%
1 Year	0.000862	0.003319	0.000675	20,726,504.80	0.000604	70.04%
3 Years	0.00183	0.008154	0.000534	21,150,108.55	-0.000365	-19.92%
5 Years	0.002787	0.040495	0.000101	17,618,671.50	-0.001322	-47.43%

OBSRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00146	0.000034	2.38%	0.001425	0.001471	0.000955	1,587,881.00
Jun 24 2024	0.001427	-0.000077	-5.12%	0.0015	0.001502	0.000995	444,500.00
Jun 23 2024	0.001503	-0.000021	-1.38%	0.001525	0.001531	0.00101	957,568.00
Jun 22 2024	0.001524	0.00000400	0.26%	0.001522	0.00153	0.001017	88,223.00
Jun 21 2024	0.00152	-0.000018	-1.17%	0.001537	0.001537	0.001017	117,096.00
Jun 20 2024	0.001538	0.00000900	0.59%	0.00153	0.00157	0.001021	794,944.00
Jun 19 2024	0.001529	-0.00000700	-0.46%	0.001537	0.001548	0.001017	3,850,985.00
Jun 18 2024	0.001536	-0.000031	-1.98%	0.001569	0.001569	0.001024	12,497,709.00
Jun 17 2024	0.001568	-0.00000900	-0.57%	0.001525	0.00167	0.001033	8,204,848.00
Jun 16 2024	0.001577	0.00001	0.64%	0.001565	0.001583	0.001048	425,550.00
Jun 15 2024	0.001566	0.00000400	0.26%	0.001562	0.00157	0.001558	24,730.00
Jun 14 2024	0.001562	-0.00000900	-0.57%	0.001571	0.001594	0.001051	535,416.00
Jun 13 2024	0.001572	-0.000028	-1.75%	0.001597	0.001603	0.001055	706,412.00
Jun 12 2024	0.0016	0.000012	0.76%	0.001587	0.001633	0.001051	1,892,019.00
Jun 11 2024	0.001588	-0.00005	-3.05%	0.001639	0.001639	0.001043	3,944,077.00
Jun 10 2024	0.001638	-0.00000500	-0.30%	0.001525	0.00167	0.001056	434,894.00
Jun 09 2024	0.001642	0.000551	50.52%	0.001091	0.001649	0.001089	175,387.00
Jun 08 2024	0.001091	0.00000070	0.06%	0.00109	0.001638	0.001089	732,031.00
Jun 07 2024	0.00109	-0.000017	-1.53%	0.001107	0.001677	0.00109	2,890,653.00
Jun 06 2024	0.001108	-0.00000400	-0.36%	0.001111	0.001678	0.001099	246,488.00
Jun 05 2024	0.001111	-0.000546	-32.94%	0.001525	0.001686	0.001056	3,050,234.00
Jun 04 2024	0.001658	0.000047	2.92%	0.001611	0.001667	0.001079	411,943.00
Jun 03 2024	0.00161	0.000546	51.31%	0.001062	0.001651	0.001061	2,673,632.00
Jun 02 2024	0.001064	0.00000200	0.19%	0.001063	0.00161	0.001057	2,505,710.00
Jun 01 2024	0.001062	-0.000527	-33.17%	0.00159	0.001596	0.00106	24,643,674.00
May 31 2024	0.001589	-0.000022	-1.37%	0.001611	0.002153	0.001068	25,208,165.00
May 30 2024	0.001611	0.000015	0.94%	0.001599	0.002182	0.001585	33,864,761.00
May 29 2024	0.001596	-0.000012	-0.75%	0.001607	0.00162	0.001057	44,429,843.00
May 28 2024	0.001608	-0.000018	-1.11%	0.001627	0.002124	0.001071	44,200,558.00
May 27 2024	0.001627	0.000013	0.81%	0.001525	0.001655	0.001076	75,914,143.00
May 26 2024	0.001613	-0.00002	-1.22%	0.001632	0.001634	0.001074	50,145,916.00
May 25 2024	0.001633	0.000555	51.49%	0.001615	0.001638	0.001076	3,239,652.00