Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Open Alexa Protocol | OAPEUR | Crypto | 19,315,037 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005119 | 0.39% | 1.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.32 | 1.33 | 1.32 | 1.32 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:36:10 | 0.00000000 | 0.436475 | EUR |
OAPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.765052 | 13.85 | 0.044813 | 68.70 | 0.563402 | 73.64% |
OAPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.32 | 0.00 | 0.20% | 1.32 | 1.33 | 1.32 | 0.00 |
| Jun 14 2024 | 1.32 | -0.010 | -0.76% | 1.33 | 1.35 | 1.30 | 0.00 |
| Jun 13 2024 | 1.33 | -0.020 | -1.39% | 1.35 | 1.35 | 1.32 | 0.00 |
| Jun 12 2024 | 1.35 | 0.010 | 0.55% | 1.34 | 1.38 | 1.33 | 0.00 |
| Jun 11 2024 | 1.34 | -0.040 | -2.67% | 1.38 | 1.38 | 1.32 | 0.00 |
| Jun 10 2024 | 1.38 | 0.00 | -0.24% | 1.35 | 1.40 | 1.35 | 0.00 |
| Jun 09 2024 | 1.38 | 0.010 | 0.61% | 1.37 | 1.39 | 1.37 | 0.00 |
| Jun 08 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.38 | 1.37 | 0.00 |
| Jun 07 2024 | 1.37 | -0.020 | -1.09% | 1.39 | 1.41 | 1.36 | 0.00 |
| Jun 06 2024 | 1.39 | -0.010 | -0.55% | 1.40 | 1.41 | 1.38 | 0.00 |
| Jun 05 2024 | 1.40 | 0.010 | 0.78% | 1.35 | 1.41 | 0.503731 | 0.00 |
| Jun 04 2024 | 1.39 | 0.040 | 2.76% | 1.35 | 1.39 | 1.35 | 0.00 |
| Jun 03 2024 | 1.35 | 0.010 | 0.96% | 1.33 | 1.38 | 1.33 | 0.00 |
| Jun 02 2024 | 1.34 | 0.00 | 0.12% | 1.34 | 1.35 | 1.33 | 0.00 |
| Jun 01 2024 | 1.33 | 0.00 | 0.32% | 1.33 | 1.34 | 1.33 | 0.00 |
| May 31 2024 | 1.33 | -0.020 | -1.38% | 1.35 | 1.36 | 1.31 | 0.00 |
| May 30 2024 | 1.35 | 0.010 | 0.85% | 1.34 | 1.37 | 1.33 | 0.00 |
| May 29 2024 | 1.34 | -0.010 | -0.71% | 1.35 | 1.36 | 1.33 | 0.00 |
| May 28 2024 | 1.35 | -0.020 | -1.35% | 1.37 | 1.37 | 1.33 | 0.00 |
| May 27 2024 | 1.37 | 0.010 | 1.09% | 1.24 | 1.39 | 0.503731 | 0.00 |
| May 26 2024 | 1.35 | -0.010 | -1.05% | 1.37 | 1.37 | 1.35 | 0.00 |
| May 25 2024 | 1.37 | 0.010 | 0.93% | 1.35 | 1.37 | 1.35 | 0.00 |
| May 24 2024 | 1.35 | 0.010 | 0.91% | 1.34 | 1.36 | 1.32 | 0.00 |
| May 23 2024 | 1.34 | -0.020 | -1.73% | 1.37 | 1.38 | 1.32 | 0.00 |
| May 22 2024 | 1.36 | -0.010 | -0.95% | 1.38 | 1.39 | 1.36 | 0.00 |
| May 21 2024 | 1.38 | -0.020 | -1.62% | 1.40 | 1.41 | 1.35 | 0.00 |
| May 20 2024 | 1.40 | 0.100 | 7.53% | 1.24 | 1.40 | 0.503731 | 0.00 |
| May 19 2024 | 1.30 | -0.020 | -1.25% | 1.32 | 1.33 | 1.30 | 0.00 |
| May 18 2024 | 1.32 | 0.00 | 0.09% | 1.32 | 1.33 | 1.31 | 0.00 |
| May 17 2024 | 1.32 | 0.030 | 2.55% | 1.28 | 1.33 | 1.28 | 0.00 |
| May 16 2024 | 1.28 | -0.020 | -1.27% | 1.30 | 1.31 | 1.26 | 0.00 |
