Nexus Historical Data - NXSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexus	NXSGBP	Crypto	40,733,429	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	0.008868	1.89%	0.477205	0.477205	0.614023

Open	High	Low	Prev. Close	52 Week Range
0.469575	0.479965	0.458939	0.468337	0.007471 - 0.579992

Exchange	Time	Size	Trade Price	Currency
BTRX	12:02:16	563.97	0.016404	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NXS	NXSEUR	NXSUSD	NXSBTC

NXSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.528446	0.534753	0.026683	78,512.45	-0.051241	-9.70%
1 Month	0.526471	0.579992	0.026683	78,512.45	-0.049266	-9.36%
3 Months	0.362175	0.579992	0.026683	78,512.45	0.11503	31.76%
6 Months	0.294243	0.579992	0.007471	94,552.31	0.182962	62.18%
1 Year	0.062766	0.579992	0.007471	36,065.87	0.414439	660.29%
3 Years	1.10	1.47	0.007471	399,722.08	-0.62537	-56.72%
5 Years	0.258514	3.46	0.007471	603,388.41	0.218691	84.60%

NXSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.469799	-0.019339	-3.95%	0.489337	0.490359	0.45682	0.00
Apr 30 2024	0.489138	-0.023148	-4.52%	0.51243	0.51931	0.478263	0.00
Apr 29 2024	0.512286	0.004795	0.94%	0.528446	0.534753	0.026683	78,512.00
Apr 28 2024	0.50749	-0.000443	-0.09%	0.507012	0.514857	0.50562	0.00
Apr 27 2024	0.507933	-0.006663	-1.29%	0.514571	0.515561	0.504544	0.00
Apr 26 2024	0.514596	-0.004975	-0.96%	0.519685	0.522119	0.511463	0.00
Apr 25 2024	0.519571	-0.000378	-0.07%	0.520205	0.525571	0.507945	0.00
Apr 24 2024	0.519949	-0.017549	-3.26%	0.539229	0.542667	0.515022	0.00
Apr 23 2024	0.537498	-0.008557	-1.57%	0.545181	0.548105	0.534917	0.00
Apr 22 2024	0.546055	0.016746	3.16%	0.528446	0.553011	0.510802	78,512.00
Apr 21 2024	0.529309	-0.000114	-0.02%	0.529434	0.536017	0.524726	0.00
Apr 20 2024	0.529423	0.007189	1.38%	0.5209	0.533753	0.515956	0.00
Apr 19 2024	0.522234	0.007241	1.41%	0.513526	0.530248	0.487384	0.00
Apr 18 2024	0.514994	0.018259	3.68%	0.497509	0.518888	0.491683	0.00
Apr 17 2024	0.496734	-0.020108	-3.89%	0.516989	0.522823	0.484896	0.00
Apr 16 2024	0.516843	0.003285	0.64%	0.513415	0.521086	0.50116	0.00
Apr 15 2024	0.513558	-0.019699	-3.69%	0.528446	0.539984	0.507205	78,512.00
Apr 14 2024	0.533257	0.001649	0.31%	0.528446	0.535302	0.510802	0.00
Apr 13 2024	0.531608	-0.014569	-2.67%	0.546165	0.552732	0.505703	0.00
Apr 12 2024	0.546177	-0.016446	-2.92%	0.563771	0.573257	0.535667	0.00
Apr 11 2024	0.562623	-0.004139	-0.73%	0.566387	0.57204	0.559673	0.00
Apr 10 2024	0.566761	0.016958	3.08%	0.549821	0.570934	0.541272	0.00
Apr 09 2024	0.549803	-0.01965	-3.45%	0.56888	0.569271	0.543684	0.00
Apr 08 2024	0.569453	0.017997	3.26%	0.526471	0.579992	0.51887	78,512.00
Apr 07 2024	0.551456	0.004009	0.73%	0.5468	0.55687	0.546687	0.00
Apr 06 2024	0.547447	0.006997	1.29%	0.538928	0.553113	0.537093	0.00
Apr 05 2024	0.54045	-0.00503	-0.92%	0.545509	0.547631	0.529217	0.00
Apr 04 2024	0.54548	0.018506	3.51%	0.526471	0.550531	0.51887	0.00
Apr 03 2024	0.526974	0.001906	0.36%	0.524998	0.53438	0.51863	0.00
Apr 02 2024	0.525068	-0.035544	-6.34%	0.55925	0.55933	0.518717	0.00