Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexus | NXSBTC | Crypto | 43,958,677 | Multi-algorithm |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001297 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001008 | 0.00001008 | 0.00001008 | 0.00001008 | 0.00000024 - 0.00001008 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:02:16 | 563.97 | 0.00000049 | BTC |
NXSBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000048 | 0.00001008 | 0.00000042 | 78,512.45 | 0.00000960 | 2,000.00% |
| 1 Month | 0.00000000 | 0.00001008 | 0.00000000 | 78,512.45 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00001008 | 0.00000000 | 78,512.45 | 0.00000000 | 0.00% |
| 6 Months | 0.00000117 | 0.00001008 | 0.00000024 | 99,106.71 | 0.00000891 | 761.54% |
| 1 Year | 0.00000300 | 0.00001008 | 0.00000024 | 36,480.39 | 0.00000708 | 236.00% |
| 3 Years | 0.00002640 | 0.00003631 | 0.00000024 | 398,678.47 | -0.00001632 | -61.82% |
| 5 Years | 0.00005770 | 0.00010000 | 0.00000024 | 604,033.32 | -0.00004762 | -82.53% |
NXSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| May 03 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| May 02 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| May 01 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 30 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 29 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00000048 | 0.00001008 | 0.00000042 | 78,512.00 |
| Apr 28 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 27 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 26 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 25 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 24 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 23 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 22 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 78,512.00 |
| Apr 21 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 20 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 19 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 18 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 17 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 16 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 15 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 78,512.00 |
| Apr 14 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 13 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 12 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 11 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 10 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 09 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 08 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 78,512.00 |
| Apr 07 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 06 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Apr 05 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
