Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 2100NewsToken | NWSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000075 | -0.40% | 0.018469 | 0.012312 | 0.061562 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020557 | 0.020615 | 0.018457 | 0.018543 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:11:59 | 0.00000000 | 0.002814 | USD |
NWSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NWSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.018527 | 0.000434 | 2.40% | 0.018079 | 0.018719 | 0.01807 | 0.00 |
| Jun 24 2024 | 0.018093 | -0.000907 | -4.77% | 0.018948 | 0.018992 | 0.01757 | 0.00 |
| Jun 23 2024 | 0.019 | -0.00027 | -1.40% | 0.019274 | 0.019346 | 0.018975 | 0.00 |
| Jun 22 2024 | 0.01927 | 0.000055 | 0.29% | 0.019243 | 0.019344 | 0.019175 | 0.00 |
| Jun 21 2024 | 0.019215 | -0.000249 | -1.28% | 0.019464 | 0.019497 | 0.019011 | 0.00 |
| Jun 20 2024 | 0.019464 | 0.00001 | 0.05% | 0.01949 | 0.019933 | 0.019358 | 0.00 |
| Jun 19 2024 | 0.019454 | -0.000058 | -0.30% | 0.019542 | 0.01971 | 0.019411 | 0.00 |
| Jun 18 2024 | 0.019511 | -0.000415 | -2.08% | 0.019946 | 0.019958 | 0.019209 | 0.00 |
| Jun 17 2024 | 0.019926 | -0.000066 | -0.33% | 0.020557 | 0.020615 | 0.019541 | 0.00 |
| Jun 16 2024 | 0.019992 | 0.000137 | 0.69% | 0.019853 | 0.020072 | 0.0198 | 0.00 |
| Jun 15 2024 | 0.019854 | 0.000047 | 0.24% | 0.019798 | 0.019919 | 0.019749 | 0.00 |
| Jun 14 2024 | 0.019807 | -0.00023 | -1.15% | 0.020054 | 0.020196 | 0.019506 | 0.00 |
| Jun 13 2024 | 0.020038 | -0.000433 | -2.12% | 0.020475 | 0.020513 | 0.019868 | 0.00 |
| Jun 12 2024 | 0.02047 | 0.000257 | 1.27% | 0.020198 | 0.020997 | 0.020072 | 0.00 |
| Jun 11 2024 | 0.020214 | -0.000628 | -3.01% | 0.020861 | 0.020861 | 0.019849 | 0.00 |
| Jun 10 2024 | 0.020842 | -0.000055 | -0.26% | 0.020557 | 0.021046 | 0.020365 | 0.00 |
| Jun 09 2024 | 0.020896 | 0.000098 | 0.47% | 0.020786 | 0.020952 | 0.020749 | 0.00 |
| Jun 08 2024 | 0.020798 | -0.00000200 | -0.01% | 0.020785 | 0.020855 | 0.020762 | 0.00 |
| Jun 07 2024 | 0.020801 | -0.000433 | -2.04% | 0.021227 | 0.021577 | 0.020557 | 0.00 |
| Jun 06 2024 | 0.021234 | -0.000096 | -0.45% | 0.021347 | 0.021492 | 0.02106 | 0.00 |
| Jun 05 2024 | 0.02133 | 0.000161 | 0.76% | 0.020557 | 0.021527 | 0.020365 | 0.00 |
| Jun 04 2024 | 0.021169 | 0.000532 | 2.58% | 0.020641 | 0.02131 | 0.020567 | 0.00 |
| Jun 03 2024 | 0.020637 | 0.000298 | 1.46% | 0.020315 | 0.021079 | 0.020275 | 0.00 |
| Jun 02 2024 | 0.020339 | 0.00003 | 0.15% | 0.020315 | 0.02052 | 0.02021 | 0.00 |
| Jun 01 2024 | 0.020309 | 0.000069 | 0.34% | 0.02025 | 0.020344 | 0.020219 | 0.00 |
| May 31 2024 | 0.020239 | -0.000265 | -1.29% | 0.020509 | 0.020687 | 0.019988 | 0.00 |
| May 30 2024 | 0.020504 | 0.000222 | 1.10% | 0.020275 | 0.020859 | 0.020133 | 0.00 |
| May 29 2024 | 0.020282 | -0.000229 | -1.12% | 0.020493 | 0.020653 | 0.02013 | 0.00 |
| May 28 2024 | 0.02051 | -0.00029 | -1.39% | 0.020818 | 0.020847 | 0.02017 | 0.00 |
| May 27 2024 | 0.0208 | 0.000252 | 1.23% | 0.020557 | 0.021177 | 0.020365 | 0.00 |
| May 26 2024 | 0.020547 | -0.000223 | -1.07% | 0.02078 | 0.02084 | 0.020471 | 0.00 |
| May 25 2024 | 0.02077 | 0.000198 | 0.96% | 0.020559 | 0.020864 | 0.020554 | 0.00 |
