Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 54,979.91 |
|
|||||
| News | - | ||||||
| Day High | 0.081589 | Low High |
|||||
| Day Low | 0.075224 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Newscrypto | NWCGBP | Crypto | 17,528,564 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003131 | 4.02% | 0.081029 | 0.079375 | 0.082683 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.077864 | 0.081589 | 0.075224 | 0.077898 | 0.037908 - 0.193609 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:36:08 | 73.14 | 0.081207 | GBP |
Newscrypto News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.081371 | 0.086343 | 0.073826 | 88,196.96 | -0.000342 | -0.42% |
| 1 Month | 0.092158 | 0.09693 | 0.073826 | 69,848.87 | -0.011129 | -12.08% |
| 3 Months | 0.160995 | 0.191487 | 0.064963 | 76,904.71 | -0.079966 | -49.67% |
| 6 Months | 0.044265 | 0.193609 | 0.043481 | 132,442.13 | 0.036763 | 83.05% |
| 1 Year | 0.075752 | 0.193609 | 0.037908 | 143,013.42 | 0.005277 | 6.97% |
| 3 Years | 0.737952 | 1.19 | 0.020486 | 286,390.01 | -0.656923 | -89.02% |
| 5 Years | 0.026476 | 1.61 | 0.013523 | 765,185.93 | 0.054553 | 206.05% |
