Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Squirrel Finance | NUTSUSD | Crypto | 15,257 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000064 | 0.26% | 0.024631 | 0.018232 | 0.018554 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024545 | 0.024648 | 0.024395 | 0.024567 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.024631 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NUTS | |||
NUTSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.011983 | 5.41 | 0.001767 | 0.28 | 0.012648 | 105.55% |
| 5 Years | 0.694497 | 5.41 | 0.000308 | 5.68 | -0.669866 | -96.45% |
NUTSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.024562 | 0.000588 | 2.45% | 0.023975 | 0.024734 | 0.023926 | 0.00 |
| Jun 14 2024 | 0.023974 | 0.000055 | 0.23% | 0.023945 | 0.024298 | 0.023177 | 0.00 |
| Jun 13 2024 | 0.023919 | -0.00061 | -2.49% | 0.024504 | 0.024523 | 0.023636 | 0.00 |
| Jun 12 2024 | 0.024529 | 0.000422 | 1.75% | 0.024115 | 0.02517 | 0.023874 | 0.00 |
| Jun 11 2024 | 0.024107 | -0.001154 | -4.57% | 0.025273 | 0.025288 | 0.023661 | 0.00 |
| Jun 10 2024 | 0.025261 | -0.00026 | -1.02% | 0.025274 | 0.025597 | 0.025102 | 0.00 |
| Jun 09 2024 | 0.025522 | 0.000148 | 0.58% | 0.025356 | 0.025615 | 0.025266 | 0.00 |
| Jun 08 2024 | 0.025374 | 0.000027 | 0.11% | 0.025335 | 0.025545 | 0.02528 | 0.00 |
| Jun 07 2024 | 0.025346 | -0.000926 | -3.52% | 0.02626 | 0.02645 | 0.025092 | 0.00 |
| Jun 06 2024 | 0.026272 | -0.000369 | -1.39% | 0.026637 | 0.026719 | 0.025939 | 0.00 |
| Jun 05 2024 | 0.026641 | 0.000368 | 1.40% | 0.025274 | 0.02678 | 0.025102 | 0.00 |
| Jun 04 2024 | 0.026273 | 0.000356 | 1.37% | 0.02595 | 0.026392 | 0.025783 | 0.00 |
| Jun 03 2024 | 0.025917 | -0.000126 | -0.48% | 0.026013 | 0.026523 | 0.025891 | 0.00 |
| Jun 02 2024 | 0.026043 | -0.00023 | -0.88% | 0.026273 | 0.026423 | 0.025844 | 0.00 |
| Jun 01 2024 | 0.026273 | 0.000344 | 1.33% | 0.02593 | 0.026364 | 0.025839 | 0.00 |
| May 31 2024 | 0.025929 | 0.000117 | 0.45% | 0.025802 | 0.026476 | 0.025649 | 0.00 |
| May 30 2024 | 0.025812 | -0.00013 | -0.50% | 0.025952 | 0.026327 | 0.025518 | 0.00 |
| May 29 2024 | 0.025942 | -0.000545 | -2.06% | 0.02646 | 0.026745 | 0.025778 | 0.00 |
| May 28 2024 | 0.026487 | -0.000342 | -1.27% | 0.026768 | 0.027037 | 0.025977 | 0.00 |
| May 27 2024 | 0.02683 | 0.000477 | 1.81% | 0.025274 | 0.027357 | 0.025102 | 0.00 |
| May 26 2024 | 0.026353 | 0.000534 | 2.07% | 0.025838 | 0.026733 | 0.025715 | 0.00 |
| May 25 2024 | 0.02582 | 0.000124 | 0.48% | 0.025646 | 0.026006 | 0.025576 | 0.00 |
| May 24 2024 | 0.025695 | -0.0002 | -0.77% | 0.025978 | 0.026352 | 0.025056 | 0.00 |
| May 23 2024 | 0.025895 | 0.000112 | 0.43% | 0.025751 | 0.027157 | 0.024597 | 0.00 |
| May 22 2024 | 0.025783 | -0.000346 | -1.32% | 0.026109 | 0.02627 | 0.025183 | 0.00 |
| May 21 2024 | 0.026129 | 0.000908 | 3.60% | 0.025274 | 0.026423 | 0.025025 | 0.00 |
| May 20 2024 | 0.025221 | 0.00408 | 19.30% | 0.021242 | 0.025383 | 0.020162 | 0.00 |
| May 19 2024 | 0.021141 | -0.000385 | -1.79% | 0.021516 | 0.021612 | 0.021072 | 0.00 |
| May 18 2024 | 0.021526 | 0.000243 | 1.14% | 0.021296 | 0.021684 | 0.021269 | 0.00 |
| May 17 2024 | 0.021283 | 0.001005 | 4.95% | 0.020272 | 0.021479 | 0.020213 | 0.00 |
| May 16 2024 | 0.020278 | -0.00065 | -3.11% | 0.020923 | 0.02095 | 0.020157 | 0.00 |
