ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NTOKETH NTOK Token Contract

0.00000010
0.00 (0.00%)
20:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NTOK Token Contract NTOKETH Crypto 1,829 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000010 1,079,651.00 2.13
Open High Low Prev. Close 52 Week Range
0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 - 0.00000011
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000010 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NTOK NTOKEUR NTOKGBP NTOKBTC

NTOKETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000110.000000110.000000102,142.00-0.00000001-9.09%
3 Months0.000000110.000000110.000000102,142.00-0.00000001-9.09%
6 Months0.000000110.000000110.000000102,142.00-0.00000001-9.09%
1 Year0.000000110.000000110.000000104,343.68-0.00000001-9.09%
3 Years0.000000190.000008770.000000102,433.60-0.00000009-47.37%
5 Years0.000005210.0000140.0000001010,201.45-0.00000511-98.08%

NTOKETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 23 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 22 2024 0.00000010 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 21 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 20 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 19 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 18 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 17 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 16 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 15 2024 0.00000010 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 14 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 13 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 12 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 11 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 10 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 09 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 08 2024 0.00000010 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 07 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 06 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 05 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 2,142.00
Jul 04 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 03 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 02 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 01 2024 0.00000011 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 30 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jun 29 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jun 28 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jun 27 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jun 26 2024 0.00000011 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 25 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
See More Historical Prices ยป