Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | NPXSGBP | Crypto | 302,302,398 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000475 | 0.48% | 0.000993 | 0.000496 | 0.000993 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000987 | 0.000997 | 0.00098 | 0.000988 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:58:35 | 0.00000000 | 0.00235 | GBP |
NPXSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002355 | 0.006297 | 0.000588 | 223,151,839.57 | -0.001362 | -57.84% |
| 5 Years | 0.00051 | 1,624,490.82 | 0.000039 | 183,583,024.07 | 0.000483 | 94.74% |
NPXSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000988 | 0.00000100 | 0.10% | 0.000987 | 0.001003 | 0.000977 | 0.00 |
| Jul 17 2024 | 0.000987 | -0.000018 | -1.79% | 0.001006 | 0.001018 | 0.000985 | 0.00 |
| Jul 16 2024 | 0.001004 | -0.002493 | -71.27% | 0.001 | 0.001007 | 0.000964 | 0.00 |
| Jul 15 2024 | 0.003498 | 0.002556 | 271.29% | 0.001002 | 0.0039 | 0.000971 | 0.00 |
| Jul 14 2024 | 0.000942 | 0.000028 | 3.06% | 0.000913 | 0.000945 | 0.000913 | 0.00 |
| Jul 13 2024 | 0.000914 | 0.000023 | 2.58% | 0.000892 | 0.00092 | 0.00089 | 0.00 |
| Jul 12 2024 | 0.000891 | 0.00000300 | 0.34% | 0.000887 | 0.000901 | 0.000876 | 0.00 |
| Jul 11 2024 | 0.000888 | -0.000011 | -1.22% | 0.000899 | 0.000916 | 0.000885 | 0.00 |
| Jul 10 2024 | 0.000899 | -0.00000900 | -0.99% | 0.000905 | 0.000928 | 0.00089 | 0.00 |
| Jul 09 2024 | 0.000908 | -0.002187 | -70.67% | 0.000884 | 0.000911 | 0.00088 | 0.00 |
| Jul 08 2024 | 0.003095 | 0.002216 | 252.26% | 0.001002 | 0.0039 | 0.000971 | 0.00 |
| Jul 07 2024 | 0.000878 | -0.00003 | -3.30% | 0.000908 | 0.000913 | 0.000878 | 0.00 |
| Jul 06 2024 | 0.000909 | 0.000023 | 2.60% | 0.000882 | 0.000914 | 0.000876 | 0.00 |
| Jul 05 2024 | 0.000886 | -0.000012 | -1.34% | 0.000894 | 0.000901 | 0.000844 | 0.00 |
| Jul 04 2024 | 0.000898 | -0.000047 | -4.98% | 0.000944 | 0.000947 | 0.000891 | 0.00 |
| Jul 03 2024 | 0.000945 | -0.000032 | -3.27% | 0.000978 | 0.00098 | 0.000932 | 0.00 |
| Jul 02 2024 | 0.000977 | -0.002502 | -71.92% | 0.000993 | 0.001 | 0.000974 | 0.00 |
| Jul 01 2024 | 0.003479 | 0.002486 | 250.43% | 0.001002 | 0.0039 | 0.000971 | 0.00 |
| Jun 30 2024 | 0.000993 | 0.000029 | 3.01% | 0.000963 | 0.000995 | 0.00096 | 0.00 |
| Jun 29 2024 | 0.000963 | 0.00000900 | 0.94% | 0.000955 | 0.000967 | 0.000955 | 0.00 |
| Jun 28 2024 | 0.000955 | -0.000019 | -1.95% | 0.000974 | 0.000984 | 0.000949 | 0.00 |
| Jun 27 2024 | 0.000974 | -0.002399 | -71.13% | 0.000964 | 0.000984 | 0.000959 | 0.00 |
| Jun 26 2024 | 0.003372 | 0.002399 | 246.43% | 0.001002 | 0.0039 | 0.000971 | 0.00 |
| Jun 25 2024 | 0.000974 | 0.000022 | 2.31% | 0.00095 | 0.00098 | 0.000949 | 0.00 |
| Jun 24 2024 | 0.000951 | -0.000051 | -5.09% | 0.001 | 0.001002 | 0.000923 | 0.00 |
| Jun 23 2024 | 0.001002 | -0.000014 | -1.38% | 0.001017 | 0.00102 | 0.001001 | 0.00 |
| Jun 22 2024 | 0.001016 | 0.00000300 | 0.30% | 0.001015 | 0.00102 | 0.001011 | 0.00 |
| Jun 21 2024 | 0.001013 | -0.000012 | -1.17% | 0.001025 | 0.001027 | 0.001003 | 0.00 |
| Jun 20 2024 | 0.001025 | 0.00000600 | 0.59% | 0.00102 | 0.001046 | 0.001019 | 0.00 |
| Jun 19 2024 | 0.00102 | -0.00000500 | -0.49% | 0.001024 | 0.001032 | 0.001017 | 0.00 |
