Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 109,678.72 |
|
|||||
| News | - | ||||||
| Day High | 0.4821 | Low High |
|||||
| Day Low | 0.4581 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEOPIN Token | NPTUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0192 | -4.01% | 0.460 | 0.4581 | 0.4619 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4792 | 0.4821 | 0.4581 | 0.4792 | 0.085 - 1.22 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:27:00 | 10.49 | 0.460 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 51,257.60 | 109,678.72 | NPT | |||
NEOPIN Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NPTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6135 | 0.643 | 0.4707 | 149,115.21 | -0.1535 | -25.02% |
| 1 Month | 0.558 | 0.6887 | 0.4707 | 150,645.86 | -0.098 | -17.56% |
| 3 Months | 0.8229 | 1.22 | 0.4707 | 125,555.25 | -0.3629 | -44.10% |
| 6 Months | 0.5362 | 1.22 | 0.281 | 201,050.09 | -0.0762 | -14.21% |
| 1 Year | 0.5963 | 1.22 | 0.085 | 323,841.02 | -0.1363 | -22.86% |
| 3 Years | 7.54 | 8.00 | 0.085 | 209,575.44 | -7.08 | -93.90% |
| 5 Years | 7.54 | 8.00 | 0.085 | 209,575.44 | -7.08 | -93.90% |
