Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nova Token | NOVAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00083 | -0.13% | 0.62161 | 0.6216 | 0.62162 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.62316 | 0.66701 | 0.60001 | 0.62244 | 0.00000001 - 32,181.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 18:23:39 | 776.77 | 0.62161 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,173,174.37 | 124,863,710,602.79 | NOVA | |||
NOVAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000023 | 6.39 | 0.00000023 | 20,725,682,622.52 | 0.62161 | 270,265,117.39% |
| 1 Month | 3.90 | 9.23 | 0.00000023 | 10,911,010,930.73 | -3.28 | -84.06% |
| 3 Months | 0.00000017 | 76.18 | 0.00000017 | 3,651,043,523.27 | 0.62161 | 365,652,841.18% |
| 6 Months | 0.00000002 | 2,804.97 | 0.00000002 | 6,001,479,691.17 | 0.62161 | 3,108,049,900.00% |
| 1 Year | 0.00000001 | 32,181.02 | 0.00000001 | 516,551,297.46 | 0.62161 | 6,216,099,900.00% |
| 3 Years | 0.00000001 | 32,181.02 | 0.00000001 | 1,202,449,221.74 | 0.62161 | 6,216,099,900.00% |
| 5 Years | 0.00000001 | 32,181.02 | 0.00000001 | 1,202,449,221.74 | 0.62161 | 6,216,099,900.00% |
NOVAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.62128 | 0.00529 | 0.86% | 0.00000023 | 0.66294 | 0.00000023 | 60,146,970,603.00 |
| Jul 23 2024 | 0.61599 | -0.21552 | -25.92% | 0.00000023 | 0.84047 | 0.00000023 | -18,015,922,829.00 |
| Jul 22 2024 | 0.83151 | -0.02454 | -2.87% | 0.81027 | 0.89277 | 0.80001 | 71,994,689,733.00 |
| Jul 21 2024 | 0.85605 | 0.85605 | 372,195,552.17% | 2.02 | 2.16 | 0.00000023 | 20,082,635,102.00 |
| Jul 20 2024 | 0.00000023 | -5.29 | -100.00% | 5.31 | 5.67 | 0.00000023 | -91,848,970,340.00 |
| Jul 19 2024 | 5.29 | -0.200 | -3.64% | 5.52 | 6.39 | 5.00 | 35,428,686,234.00 |
| Jul 18 2024 | 5.49 | 0.340 | 6.60% | 0.00000023 | 5.74 | 0.00000023 | 67,291,689,854.00 |
| Jul 17 2024 | 5.15 | 0.760 | 17.31% | 0.00000023 | 5.39 | 0.00000023 | -52,426,229,471.00 |
| Jul 16 2024 | 4.39 | 0.820 | 22.97% | 0.00000023 | 4.39 | 0.00000023 | 65,940,313,778.00 |
| Jul 15 2024 | 3.57 | 0.00 | 0.00% | 3.80 | 3.89 | 3.50 | 64,934,192,096.00 |
| Jul 14 2024 | 3.57 | -0.030 | -0.83% | 0.00000023 | 4.03 | 0.00000023 | -86,985,601,387.00 |
| Jul 13 2024 | 3.60 | 0.070 | 1.98% | 0.00000023 | 4.06 | 0.00000023 | 43,157,470,233.00 |
| Jul 12 2024 | 3.53 | -1.72 | -32.76% | 5.28 | 5.47 | 0.00000023 | -60,691,282,380.00 |
| Jul 11 2024 | 5.25 | -2.71 | -34.05% | 8.00 | 9.23 | 5.00 | 9,697,248,546.00 |
| Jul 10 2024 | 7.96 | 7.96 | 3,460,869,465.22% | 0.00000023 | 8.22 | 0.00000023 | 63,225,268,146.00 |
| Jul 09 2024 | 0.00000023 | -7.48 | -100.00% | 0.00000023 | 8.13 | 0.00000023 | 29,611,586,763.00 |
| Jul 08 2024 | 7.48 | 1.45 | 24.05% | 6.54 | 7.48 | 6.04 | 89,470,217,678.00 |
| Jul 07 2024 | 6.03 | 0.770 | 14.64% | 0.00000023 | 6.03 | 0.00000023 | -62,875,353,501.00 |
| Jul 06 2024 | 5.26 | -0.120 | -2.23% | 0.00000023 | 5.92 | 0.00000023 | -58,759,224,565.00 |
| Jul 05 2024 | 5.38 | -0.200 | -3.58% | 0.00000023 | 6.04 | 0.00000023 | 91,598,009,918.00 |
| Jul 04 2024 | 5.58 | 0.200 | 3.72% | 0.00000023 | 6.32 | 0.00000023 | -45,672,988,351.00 |
| Jul 03 2024 | 5.38 | 0.610 | 12.79% | 0.00000023 | 5.64 | 0.00000023 | 66,961,599,647.00 |
| Jul 02 2024 | 4.77 | 1.05 | 28.23% | 0.00000023 | 4.77 | 0.00000023 | 68,685,015,726.00 |
| Jul 01 2024 | 3.72 | -0.110 | -2.87% | 3.83 | 4.02 | 3.50 | -20,360,754,082.00 |
| Jun 30 2024 | 3.83 | 1.02 | 36.30% | 2.83 | 3.83 | 0.00000023 | -6,787,842,311.00 |
| Jun 29 2024 | 2.81 | -2.90 | -50.79% | 5.74 | 5.96 | 2.50 | -61,279,922,653.00 |
| Jun 28 2024 | 5.71 | 0.010 | 0.18% | 0.00000023 | 6.03 | 0.00000023 | -66,337,885,188.00 |
| Jun 27 2024 | 5.70 | 1.84 | 47.67% | 3.90 | 5.70 | 0.00000023 | 89,324,689,062.00 |
| Jun 26 2024 | 3.86 | -1.81 | -31.92% | 6.22 | 6.27 | 3.50 | 63,551,760,714.00 |
| Jun 25 2024 | 5.67 | 0.170 | 3.09% | 0.00000023 | 6.16 | 0.00000023 | -882,923,196.00 |
