Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nord Token | NORDUST | Crypto | 647,131 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00013 | -0.12% | 0.10679 | 0.10564 | 0.10768 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10692 | 0.1082 | 0.10554 | 0.10692 | 0.090 - 0.52309 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:24:56 | 92.31 | 0.1081 | UST |
NORDUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1139 | 0.152174 | 0.1029 | 446,792.21 | -0.00711 | -6.24% |
| 1 Month | 0.1384 | 0.253016 | 0.1029 | 441,143.05 | -0.03161 | -22.84% |
| 3 Months | 0.20639 | 0.300 | 0.1029 | 510,158.66 | -0.0996 | -48.26% |
| 6 Months | 0.1887 | 0.5202 | 0.1029 | 671,535.69 | -0.08191 | -43.41% |
| 1 Year | 0.1142 | 0.52309 | 0.090 | 652,042.57 | -0.00741 | -6.49% |
| 3 Years | 4.41 | 8.02 | 0.012 | 411,227.87 | -4.30 | -97.58% |
| 5 Years | 13.23 | 17.60 | 0.012 | 377,960.69 | -13.12 | -99.19% |
NORDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.1067 | -0.0003 | -0.28% | 0.10707 | 0.152174 | 0.1052 | 346,378.00 |
| Jun 14 2024 | 0.107 | -0.002 | -1.83% | 0.10813 | 0.1112 | 0.1052 | 415,580.00 |
| Jun 13 2024 | 0.109 | 0.0016 | 1.49% | 0.1072 | 0.11051 | 0.1057 | 388,593.00 |
| Jun 12 2024 | 0.1074 | 0.0026 | 2.48% | 0.1052 | 0.10774 | 0.1029 | 318,908.00 |
| Jun 11 2024 | 0.1048 | -0.004 | -3.68% | 0.1087 | 0.1095 | 0.1031 | 361,286.00 |
| Jun 10 2024 | 0.1088 | -0.00382 | -3.39% | 0.1128 | 0.116 | 0.1079 | 941,973.00 |
| Jun 09 2024 | 0.11262 | -0.00065 | -0.57% | 0.1139 | 0.1147 | 0.1109 | 354,825.00 |
| Jun 08 2024 | 0.11327 | 0.00317 | 2.88% | 0.1093 | 0.11729 | 0.10761 | 363,488.00 |
| Jun 07 2024 | 0.1101 | -0.00642 | -5.51% | 0.1173 | 0.150299 | 0.10478 | 382,026.00 |
| Jun 06 2024 | 0.11652 | -0.00138 | -1.17% | 0.11775 | 0.11842 | 0.11451 | 303,155.00 |
| Jun 05 2024 | 0.1179 | 0.0036 | 3.15% | 0.11428 | 0.120 | 0.1134 | 859,505.00 |
| Jun 04 2024 | 0.1143 | -0.0001 | -0.09% | 0.11392 | 0.11526 | 0.112 | 303,462.00 |
| Jun 03 2024 | 0.1144 | 0.0017 | 1.51% | 0.1128 | 0.11594 | 0.11117 | 415,220.00 |
| Jun 02 2024 | 0.1127 | -0.003 | -2.59% | 0.11555 | 0.1166 | 0.11119 | 577,910.00 |
| Jun 01 2024 | 0.1157 | -0.0001 | -0.09% | 0.1158 | 0.11716 | 0.11472 | 344,541.00 |
| May 31 2024 | 0.1158 | -0.0002 | -0.17% | 0.11619 | 0.149927 | 0.11336 | 350,024.00 |
| May 30 2024 | 0.116 | -0.0007 | -0.60% | 0.1167 | 0.11959 | 0.1155 | 368,642.00 |
| May 29 2024 | 0.1167 | -0.00404 | -3.35% | 0.1197 | 0.12108 | 0.1161 | 343,670.00 |
| May 28 2024 | 0.12074 | 0.00124 | 1.04% | 0.1195 | 0.1257 | 0.1162 | 420,273.00 |
| May 27 2024 | 0.1195 | 0.0019 | 1.62% | 0.11777 | 0.14974 | 0.1168 | 928,221.00 |
| May 26 2024 | 0.1176 | -0.00872 | -6.90% | 0.127 | 0.1282 | 0.1161 | 425,859.00 |
| May 25 2024 | 0.12632 | 0.00211 | 1.70% | 0.1246 | 0.130 | 0.12365 | 330,710.00 |
| May 24 2024 | 0.12421 | 0.00041 | 0.33% | 0.12396 | 0.150208 | 0.12251 | 295,048.00 |
| May 23 2024 | 0.1238 | -0.01271 | -9.31% | 0.1359 | 0.138 | 0.1213 | 268,051.00 |
| May 22 2024 | 0.13651 | -0.003168 | -2.27% | 0.140376 | 0.14311 | 0.1325 | 295,715.00 |
| May 21 2024 | 0.139678 | -0.001822 | -1.29% | 0.14017 | 0.253016 | 0.13804 | 452,971.00 |
| May 20 2024 | 0.1415 | 0.00896 | 6.76% | 0.1333 | 0.1419 | 0.12986 | 896,089.00 |
| May 19 2024 | 0.13254 | -0.00454 | -3.31% | 0.1384 | 0.1407 | 0.13082 | 299,869.00 |
| May 18 2024 | 0.13708 | -0.00173 | -1.25% | 0.13881 | 0.14112 | 0.13573 | 231,958.00 |
| May 17 2024 | 0.13881 | 0.0031 | 2.28% | 0.1352 | 0.300 | 0.1323 | 224,659.00 |
| May 16 2024 | 0.13571 | 0.00211 | 1.58% | 0.1335 | 0.290 | 0.1301 | 258,060.00 |
