Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nord Token | NORDUSD | Crypto | 605,660 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000167 | 0.17% | 0.098453 | 0.052813 | 0.119969 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.098287 | 0.099808 | 0.098022 | 0.098287 | 0.083342 - 0.690056 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:36:55 | 27.97 | 0.092335 | USD |
NORDUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.180218 | 0.182787 | 0.092335 | 1,182.43 | -0.081765 | -45.37% |
1 Month | 0.094451 | 0.182787 | 0.083342 | 3,247.30 | 0.004002 | 4.24% |
3 Months | 0.155401 | 0.238311 | 0.083342 | 4,206.93 | -0.056948 | -36.65% |
6 Months | 0.176071 | 0.470175 | 0.083342 | 5,938.37 | -0.077618 | -44.08% |
1 Year | 0.115598 | 0.690056 | 0.083342 | 6,618.88 | -0.017145 | -14.83% |
3 Years | 1.19 | 8.04 | 0.083342 | 58,564.91 | -1.09 | -91.73% |
5 Years | 6.63 | 20.12 | 0.083342 | 52,025.92 | -6.54 | -98.52% |
NORDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.098425 | 0.000656 | 0.67% | 0.097926 | 0.098701 | 0.094373 | 0.00 |
Jul 15 2024 | 0.097769 | 0.005563 | 6.03% | 0.180218 | 0.182787 | 0.092335 | 1,182.00 |
Jul 14 2024 | 0.092206 | 0.00277 | 3.10% | 0.089444 | 0.092703 | 0.089444 | 0.00 |
Jul 13 2024 | 0.089436 | 0.002027 | 2.32% | 0.087415 | 0.09029 | 0.08726 | 0.00 |
Jul 12 2024 | 0.087409 | 0.000798 | 0.92% | 0.086598 | 0.088389 | 0.085431 | 0.00 |
Jul 11 2024 | 0.086611 | -0.000599 | -0.69% | 0.087005 | 0.089609 | 0.086233 | 0.00 |
Jul 10 2024 | 0.087211 | -0.000429 | -0.49% | 0.087487 | 0.089695 | 0.086331 | 0.00 |
Jul 09 2024 | 0.08764 | 0.002093 | 2.45% | 0.085626 | 0.08794 | 0.085003 | 0.00 |
Jul 08 2024 | 0.085547 | 0.001202 | 1.42% | 0.180218 | 0.182787 | 0.083342 | 1,182.00 |
Jul 07 2024 | 0.084345 | -0.003478 | -3.96% | 0.087803 | 0.088155 | 0.084312 | 0.00 |
Jul 06 2024 | 0.087823 | 0.002222 | 2.60% | 0.085424 | 0.088305 | 0.084636 | 0.00 |
Jul 05 2024 | 0.085601 | -0.000812 | -0.94% | 0.085946 | 0.086732 | 0.081092 | 0.00 |
Jul 04 2024 | 0.086413 | -0.004499 | -4.95% | 0.090845 | 0.0912 | 0.085703 | 0.00 |
Jul 03 2024 | 0.090913 | -0.002722 | -2.91% | 0.093728 | 0.093909 | 0.089618 | 0.00 |
Jul 02 2024 | 0.093634 | -0.0012 | -1.27% | 0.094941 | 0.095433 | 0.09322 | 0.00 |
Jul 01 2024 | 0.094834 | 0.00012 | 0.13% | 0.180218 | 0.182787 | 0.093464 | 1,182.00 |
Jun 30 2024 | 0.094715 | 0.00284 | 3.09% | 0.091946 | 0.095008 | 0.091578 | 0.00 |
Jun 29 2024 | 0.091875 | 0.000777 | 0.85% | 0.091071 | 0.09228 | 0.091047 | 0.00 |
Jun 28 2024 | 0.091098 | -0.001839 | -1.98% | 0.093032 | 0.093832 | 0.090511 | 0.00 |
Jun 27 2024 | 0.092937 | 0.001159 | 1.26% | 0.091827 | 0.09403 | 0.091447 | 0.00 |
Jun 26 2024 | 0.091778 | -0.00271 | -2.87% | 0.180218 | 0.182787 | 0.091637 | 1,182.00 |
Jun 25 2024 | 0.094488 | -0.0008 | -0.84% | 0.092804 | 0.098589 | 0.092104 | 11,095.00 |
Jun 24 2024 | 0.095287 | 0.002188 | 2.35% | 0.092843 | 0.09676 | 0.087928 | 5,311.00 |
Jun 23 2024 | 0.0931 | -0.004535 | -4.64% | 0.097652 | 0.098058 | 0.090551 | 4,851.00 |
Jun 22 2024 | 0.097635 | 0.002839 | 2.99% | 0.094934 | 0.100354 | 0.089274 | 4,083.00 |
Jun 21 2024 | 0.094796 | -0.001876 | -1.94% | 0.096674 | 0.102032 | 0.090608 | 2,411.00 |
Jun 20 2024 | 0.096672 | 0.003294 | 3.53% | 0.093553 | 0.100555 | 0.092901 | 1,929.00 |
Jun 19 2024 | 0.093378 | -0.000927 | -0.98% | 0.094451 | 0.099088 | 0.092062 | 1,307.00 |
Jun 18 2024 | 0.094305 | -0.011303 | -10.70% | 0.105713 | 0.106163 | 0.091777 | 5,592.00 |
Jun 17 2024 | 0.105609 | 0.001652 | 1.59% | 0.180218 | 0.182787 | 0.101652 | 2,147.00 |
Jun 16 2024 | 0.103957 | -0.000609 | -0.58% | 0.104559 | 0.108867 | 0.103599 | 1,011.00 |
Jun 15 2024 | 0.104566 | -0.005033 | -4.59% | 0.109551 | 0.109971 | 0.104299 | 1,106.00 |