Register for streaming realtime charts, analysis tools, and prices.
| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| NoMeme |
NOMEMEUSD |
Crypto |
0 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00000101 |
0.60% |
0.00017 |
|
|
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.00017 |
0.000174 |
0.000169 |
0.000169 |
0.000082 - 0.000093 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Cryptocurrency |
- |
0.00000000 |
0.00017 |
USD |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 0.00000000 |
0.00000000 |
NOMEME |
|
|
|
NOMEMEUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000093 | 0.000093 | 0.000082 | 0.03 | 0.000077 | 83.01% |
| 3 Years | 0.000093 | 0.000093 | 0.000082 | 0.03 | 0.000077 | 83.01% |
| 5 Years | 0.000093 | 0.000093 | 0.000082 | 0.03 | 0.000077 | 83.01% |
NOMEMEUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jul 17 2024 |
0.00017 |
-0.00000300 |
-1.74% |
0.000173 |
0.000176 |
0.000169 |
0.00 |
| Jul 16 2024 |
0.000173 |
-0.00000200 |
-1.15% |
0.000174 |
0.000175 |
0.000168 |
0.00 |
| Jul 15 2024 |
0.000174 |
0.000011 |
6.75% |
0.000159 |
0.000175 |
0.000158 |
0.00 |
| Jul 14 2024 |
0.000163 |
0.00000400 |
2.52% |
0.000159 |
0.000163 |
0.000158 |
0.00 |
| Jul 13 2024 |
0.000159 |
0.00000200 |
1.28% |
0.000157 |
0.00016 |
0.000156 |
0.00 |
| Jul 12 2024 |
0.000157 |
0.00000200 |
1.29% |
0.000155 |
0.000158 |
0.000152 |
0.00 |
| Jul 11 2024 |
0.000155 |
-0.00000013 |
-0.08% |
0.000155 |
0.000161 |
0.000153 |
0.00 |
| Jul 10 2024 |
0.000155 |
0.00000200 |
1.30% |
0.000153 |
0.000157 |
0.000151 |
0.00 |
| Jul 09 2024 |
0.000154 |
0.00000300 |
1.99% |
0.000151 |
0.000155 |
0.00015 |
0.00 |
| Jul 08 2024 |
0.000151 |
0.00000500 |
3.42% |
0.000176 |
0.000176 |
0.000145 |
0.00 |
| Jul 07 2024 |
0.000146 |
-0.00000700 |
-4.57% |
0.000153 |
0.000154 |
0.000146 |
0.00 |
| Jul 06 2024 |
0.000153 |
0.00000400 |
2.68% |
0.000149 |
0.000154 |
0.000148 |
0.00 |
| Jul 05 2024 |
0.000149 |
-0.00000500 |
-3.25% |
0.000152 |
0.000155 |
0.000142 |
0.00 |
| Jul 04 2024 |
0.000154 |
-0.000011 |
-6.68% |
0.000165 |
0.000165 |
0.000153 |
0.00 |
| Jul 03 2024 |
0.000165 |
-0.00000600 |
-3.51% |
0.000171 |
0.000171 |
0.000163 |
0.00 |
| Jul 02 2024 |
0.000171 |
-0.00000100 |
-0.58% |
0.000172 |
0.000173 |
0.00017 |
0.00 |
| Jul 01 2024 |
0.000172 |
0.00000013 |
0.08% |
0.000176 |
0.000176 |
0.000169 |
0.00 |
| Jun 30 2024 |
0.000172 |
0.00000300 |
1.78% |
0.000169 |
0.000173 |
0.000168 |
0.00 |
| Jun 29 2024 |
0.000169 |
-0.00000014 |
-0.08% |
0.000169 |
0.00017 |
0.000168 |
0.00 |
| Jun 28 2024 |
0.000169 |
-0.00000300 |
-1.74% |
0.000172 |
0.000174 |
0.000168 |
0.00 |
| Jun 27 2024 |
0.000172 |
0.00000400 |
2.38% |
0.000168 |
0.000173 |
0.000168 |
0.00 |
| Jun 26 2024 |
0.000168 |
-0.00000100 |
-0.59% |
0.000176 |
0.000176 |
0.000166 |
0.00 |
| Jun 25 2024 |
0.00017 |
0.00000200 |
1.19% |
0.000168 |
0.000171 |
0.000167 |
0.00 |
| Jun 24 2024 |
0.000168 |
-0.00000300 |
-1.75% |
0.000171 |
0.000171 |
0.000162 |
0.00 |
| Jun 23 2024 |
0.000171 |
-0.00000400 |
-2.29% |
0.000175 |
0.000176 |
0.00017 |
0.00 |
| Jun 22 2024 |
0.000175 |
-0.00000100 |
-0.57% |
0.000176 |
0.000176 |
0.000174 |
0.00 |
| Jun 21 2024 |
0.000176 |
0.00000022 |
0.13% |
0.000176 |
0.000177 |
0.000172 |
0.00 |
| Jun 20 2024 |
0.000176 |
-0.00000200 |
-1.13% |
0.000178 |
0.000181 |
0.000174 |
0.00 |
| Jun 19 2024 |
0.000178 |
0.00000400 |
2.30% |
0.000174 |
0.000179 |
0.000173 |
0.00 |
| Jun 18 2024 |
0.000174 |
-0.00000100 |
-0.57% |
0.000176 |
0.000176 |
0.000169 |
0.00 |
See More Historical Prices ยป
