Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAppNode DAO Token | NODEEUSD | Crypto | 1,203 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000066 | -0.91% | 0.000072 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000072 | 0.000073 | 0.000072 | 0.000072 | 0.000023 - 0.428238 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:41:47 | 0.00000000 | 0.00062 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NODEE | |||
NODEEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000113 | 0.000114 | 0.000076 | 0.02 | -0.000041 | -36.43% |
| 3 Months | 0.000031 | 0.018949 | 0.00003 | 3.09 | 0.000041 | 132.79% |
| 6 Months | 0.000069 | 0.018949 | 0.000023 | 2.78 | 0.00000287 | 4.17% |
| 1 Year | 0.000564 | 0.428238 | 0.000023 | 18.88 | -0.000493 | -87.28% |
| 3 Years | 1.31 | 2.20 | 0.000023 | 2.72 | -1.31 | -99.99% |
| 5 Years | 1.31 | 2.20 | 0.000023 | 2.72 | -1.31 | -99.99% |
NODEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.000072 | 0.00000100 | 1.40% | 0.000071 | 0.000073 | 0.000071 | 0.00 |
| Jun 15 2024 | 0.000071 | 0.00000200 | 2.87% | 0.00007 | 0.000072 | 0.000069 | 0.00 |
| Jun 14 2024 | 0.00007 | 0.00000016 | 0.23% | 0.00007 | 0.000071 | 0.000067 | 0.00 |
| Jun 13 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000071 | 0.000071 | 0.000069 | 0.00 |
| Jun 12 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000073 | 0.000069 | 0.00 |
| Jun 11 2024 | 0.00007 | -0.475754 | -99.99% | 0.000073 | 0.000073 | 0.000069 | 0.00 |
| Jun 10 2024 | 0.475824 | 0.47575 | 642,211.14% | 0.00011 | 0.481432 | 0.000109 | 0.00 |
| Jun 09 2024 | 0.000074 | 0.00000043 | 0.58% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
| Jun 08 2024 | 0.000074 | 0.00000008 | 0.11% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
| Jun 07 2024 | 0.000074 | -0.00000300 | -3.93% | 0.000076 | 0.000077 | 0.000073 | 0.00 |
| Jun 06 2024 | 0.000076 | -0.501734 | -99.98% | 0.000077 | 0.000078 | 0.000075 | 0.00 |
| Jun 05 2024 | 0.50181 | 0.501734 | 657,925.10% | 0.00011 | 0.504419 | 0.000109 | 0.00 |
| Jun 04 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 0.000075 | 0.00 |
| Jun 03 2024 | 0.000075 | -0.00000036 | -0.48% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
| Jun 02 2024 | 0.000076 | -0.00000067 | -0.88% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
| Jun 01 2024 | 0.000076 | -0.000037 | -32.78% | 0.000113 | 0.000114 | 0.000076 | 0.00 |
| May 31 2024 | 0.000113 | 0.00000051 | 0.45% | 0.000112 | 0.000115 | 0.000112 | 0.00 |
| May 30 2024 | 0.000112 | -0.00000057 | -0.50% | 0.000113 | 0.000115 | 0.000111 | 0.00 |
| May 29 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000115 | 0.000116 | 0.000112 | 0.00 |
| May 28 2024 | 0.000115 | -0.505252 | -99.98% | 0.000117 | 0.000118 | 0.000113 | 0.00 |
| May 27 2024 | 0.505367 | 0.505252 | 440,345.54% | 0.00011 | 0.515294 | 0.000109 | 0.00 |
| May 26 2024 | 0.000115 | 0.00000200 | 1.78% | 0.000113 | 0.000116 | 0.000112 | 0.00 |
| May 25 2024 | 0.000112 | 0.00000054 | 0.48% | 0.000112 | 0.000113 | 0.000111 | 0.00 |
| May 24 2024 | 0.000112 | -0.00000086 | -0.76% | 0.000113 | 0.000115 | 0.000109 | 0.00 |
| May 23 2024 | 0.000113 | 0.00000048 | 0.43% | 0.000112 | 0.000118 | 0.000107 | 0.00 |
| May 22 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000114 | 0.000114 | 0.00011 | 0.00 |
| May 21 2024 | 0.000114 | -0.47495 | -99.98% | 0.00011 | 0.000115 | 0.000109 | 0.00 |
| May 20 2024 | 0.475064 | 0.474972 | 515,992.97% | 0.000611 | 0.478106 | 0.000604 | 0.00 |
| May 19 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000094 | 0.000094 | 0.000092 | 0.00 |
| May 18 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000094 | 0.000093 | 0.00 |
| May 17 2024 | 0.000093 | 0.00000400 | 4.53% | 0.000088 | 0.000094 | 0.000088 | 0.00 |
