Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRGBP | Crypto | 134,872,128 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.22 | 10.31 | 10.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.22 | 10.22 | 10.22 | 10.22 | 8.42 - 19.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:46:27 | 3.84 | 10.35 | GBP |
NMRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 169.39 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 10.70 | 0.00000000 | 169.39 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 10.70 | 0.00000000 | 169.39 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 14.32 | 0.00000000 | 1,330.12 | 0.00 | 0.00% |
| 1 Year | 9.02 | 19.73 | 8.42 | 687.29 | 1.20 | 13.30% |
| 3 Years | 28.73 | 46.11 | 5.91 | 4,218.30 | -18.51 | -64.43% |
| 5 Years | 6.53 | 73.50 | 2.60 | 6,783.60 | 3.69 | 56.47% |
NMRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Jun 14 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Jun 13 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Jun 12 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Jun 11 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Jun 10 2024 | 10.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 169.00 |
| Jun 09 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Jun 08 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Jun 07 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Jun 06 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Jun 05 2024 | 10.22 | 0.00 | 0.00% | 10.44 | 10.70 | 10.07 | 169.00 |
| Jun 04 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Jun 03 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Jun 02 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Jun 01 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 31 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 30 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 29 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 28 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 27 2024 | 10.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 169.00 |
| May 26 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 25 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 24 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 23 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 22 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 21 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 20 2024 | 10.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 169.00 |
| May 19 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 18 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 17 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 16 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
