NKN [Ethereum] Historical Data - NKNEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNEUR	Crypto	95,999,717	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00435	3.89%	0.11608	0.1149	0.11573

Open	High	Low	Prev. Close	52 Week Range
0.11384	0.11918	0.11384	0.11173	0.0725 - 0.20286

Exchange	Time	Size	Trade Price	Currency
BITV	17:58:42	860.44	0.11608	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
76,593.28	656,935.35	NKN	NKNUSD	NKNGBP	NKNBTC

NKNEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.12032	0.12639	0.0788	198,421.19	-0.00424	-3.52%
1 Month	0.18586	0.186	0.0788	625,539.80	-0.06978	-37.54%
3 Months	0.0788	0.20286	0.0788	1,412,227.65	0.03728	47.31%
6 Months	0.090195	0.20286	0.0788	985,539.46	0.025885	28.70%
1 Year	0.099791	0.20286	0.0725	753,304.10	0.016289	16.32%
3 Years	0.574741	1.15	0.058	2,098,278.18	-0.458661	-79.80%
5 Years	0.040433	376,306.30	0.00599	11,709,397.75	0.075647	187.09%

NKNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.11227	0.00054	0.48%	0.0788	0.11545	0.0788	384,277.00
May 04 2024	0.11173	0.00	0.00%	0.11173	0.11173	0.11173	0.00
May 03 2024	0.11173	0.00978	9.59%	0.10356	0.11275	0.10356	191,321.00
May 02 2024	0.10195	-0.00161	-1.55%	0.0788	0.10331	0.0788	5,616.00
May 01 2024	0.10356	0.00	0.00%	0.10356	0.10356	0.10356	0.00
Apr 30 2024	0.10356	-0.00353	-3.30%	0.113	0.113	0.101	183,613.00
Apr 29 2024	0.10709	-0.00591	-5.23%	0.12032	0.12639	0.10709	227,277.00
Apr 28 2024	0.113	-0.00255	-2.21%	0.11506	0.11727	0.113	147,862.00
Apr 27 2024	0.11555	-0.00023	-0.20%	0.11506	0.116	0.0788	115,733.00
Apr 26 2024	0.11578	-0.00015	-0.13%	0.12032	0.12032	0.11421	22,256.00
Apr 25 2024	0.11593	-0.00468	-3.88%	0.12032	0.12032	0.11255	74,315.00
Apr 24 2024	0.12061	-0.00601	-4.75%	0.12514	0.12883	0.11963	180,014.00
Apr 23 2024	0.12662	0.00636	5.29%	0.12032	0.12662	0.12032	2,109.00
Apr 22 2024	0.12026	-0.00006	-0.05%	0.12032	0.12146	0.0788	257.00
Apr 21 2024	0.12032	0.0036	3.08%	0.12391	0.12391	0.11744	219,392.00
Apr 20 2024	0.11672	0.00072	0.62%	0.116	0.11672	0.0788	3,955.00
Apr 19 2024	0.116	0.00271	2.39%	0.11549	0.11779	0.104	455,055.00
Apr 18 2024	0.11329	0.00112	1.00%	0.11217	0.11329	0.10915	30,040.00
Apr 17 2024	0.11217	-0.00191	-1.67%	0.11329	0.11517	0.10562	1,161,426.00
Apr 16 2024	0.11408	0.00079	0.70%	0.11329	0.11687	0.0788	382,640.00
Apr 15 2024	0.11329	-0.00465	-3.94%	0.11556	0.12764	0.10748	1,010,453.00
Apr 14 2024	0.11794	0.00044	0.37%	0.1175	0.12405	0.0788	376,622.00
Apr 13 2024	0.1175	-0.02071	-14.98%	0.13824	0.13824	0.096977	1,122,051.00
Apr 12 2024	0.13821	-0.03288	-19.22%	0.16627	0.17573	0.1267	2,634,654.00
Apr 11 2024	0.17109	0.00533	3.22%	0.16627	0.17563	0.165	1,164,816.00
Apr 10 2024	0.16576	-0.00124	-0.74%	0.167	0.17072	0.0788	721,964.00
Apr 09 2024	0.167	-0.007	-4.02%	0.174	0.177	0.167	1,831,606.00
Apr 08 2024	0.174	-0.01197	-6.44%	0.18586	0.186	0.17267	3,614,697.00
Apr 07 2024	0.18597	0.01751	10.39%	0.16885	0.20286	0.16378	14,703,353.00
Apr 06 2024	0.16846	0.01256	8.06%	0.1576	0.16846	0.15652	144,554.00